STARS Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0₅301
+0.00%
$ 120,730 $ 35,848
5:29 AM $ 0.0₅3
+0.00%
$ 120,496 $ 35,778
5:24 AM $ 0.0₅301
+0.00%
$ 120,727 $ 35,889
5:19 AM $ 0.0₅3
+0.00%
$ 120,548 $ 36,025
5:14 AM $ 0.0₅301
+0.00%
$ 121,054 $ 35,972
5:09 AM $ 0.0₅303
+0.00%
$ 121,838 $ 36,068
5:04 AM $ 0.0₅304
+0.00%
$ 122,125 $ 35,855
4:59 AM $ 0.0₅304
+0.00%
$ 122,178 $ 35,988
4:54 AM $ 0.0₅304
+0.00%
$ 122,161 $ 35,791
4:49 AM $ 0.0₅303
+0.00%
$ 121,684 $ 36,113
4:44 AM $ 0.0₅303
+0.00%
$ 121,467 $ 36,478
4:39 AM $ 0.0₅303
+0.00%
$ 121,504 $ 36,428
4:34 AM $ 0.0₅301
+0.00%
$ 120,887 $ 36,211
4:29 AM $ 0.0₅302
+0.00%
$ 121,061 $ 35,991
4:24 AM $ 0.0₅301
+0.00%
$ 120,963 $ 36,361
4:19 AM $ 0.0₅302
+0.00%
$ 121,340 $ 36,331
4:14 AM $ 0.0₅303
+0.00%
$ 121,615 $ 36,199
4:09 AM $ 0.0₅301
+0.00%
$ 120,980 $ 36,326
4:04 AM $ 0.0₅301
+0.00%
$ 120,846 $ 36,392
3:59 AM $ 0.0₅301
+0.00%
$ 120,820 $ 36,664
3:54 AM $ 0.0₅302
+0.00%
$ 121,228 $ 36,656
3:49 AM $ 0.0₅301
+0.00%
$ 120,734 $ 36,480
3:44 AM $ 0.0₅301
+0.00%
$ 120,660 $ 36,684
1:29 AM $ 0.0₅302
+0.00%
$ 121,345 $ 37,132
1:24 AM $ 0.0₅302
+0.00%
$ 121,224 $ 37,131
1:19 AM $ 0.0₅3
+0.00%
$ 120,333 $ 36,759
1:14 AM $ 0.0₅3
+0.00%
$ 120,501 $ 37,037
1:09 AM $ 0.0₅3
+0.00%
$ 120,630 $ 36,848
1:04 AM $ 0.0₅301
+0.00%
$ 120,893 $ 36,887
12:59 AM $ 0.0₅302
+0.00%
$ 121,440 $ 37,222
12:54 AM $ 0.0₅301
+0.00%
$ 120,915 $ 37,167
12:49 AM $ 0.0₅301
+0.00%
$ 120,760 $ 37,174
12:44 AM $ 0.0₅301
+0.00%
$ 120,894 $ 37,131
12:39 AM $ 0.0₅303
+0.00%
$ 121,706 $ 37,172
12:34 AM $ 0.0₅304
+0.00%
$ 122,158 $ 37,422
12:29 AM $ 0.0₅304
+0.00%
$ 122,231 $ 37,469
12:24 AM $ 0.0₅305
+0.00%
$ 122,502 $ 37,491
12:19 AM $ 0.0₅304
+0.00%
$ 122,234 $ 37,424
12:14 AM $ 0.0₅305
+0.00%
$ 122,286 $ 37,464
12:09 AM $ 0.0₅303
+0.00%
$ 121,583 $ 37,479
12:04 AM $ 0.0₅302
+0.00%
$ 121,133 $ 39,361
11:59 PM $ 0.0₅303
+0.00%
$ 121,619 $ 39,229
11:54 PM $ 0.0₅303
+0.00%
$ 121,702 $ 39,494
11:49 PM $ 0.0₅305
+0.00%
$ 122,499 $ 39,256
11:44 PM $ 0.0₅305
+0.00%
$ 122,386 $ 39,480
11:39 PM $ 0.0₅304
+0.00%
$ 121,917 $ 39,352
11:34 PM $ 0.0₅304
+0.00%
$ 121,949 $ 39,447
11:29 PM $ 0.0₅304
+0.00%
$ 122,071 $ 39,457
11:24 PM $ 0.0₅301
+0.00%
$ 121,018 $ 39,329
11:19 PM $ 0.0₅301
+0.00%
$ 120,883 $ 39,303
Download