STARS Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0₅517
+0.00%
$ 207,545 $ 41,250
8:18 AM $ 0.0₅518
+0.00%
$ 207,857 $ 41,262
8:13 AM $ 0.0₅515
+0.00%
$ 206,927 $ 40,749
8:08 AM $ 0.0₅515
+0.00%
$ 206,714 $ 40,701
8:03 AM $ 0.0₅515
+0.00%
$ 206,702 $ 40,838
7:58 AM $ 0.0₅515
+0.00%
$ 206,693 $ 40,835
7:53 AM $ 0.0₅516
+0.00%
$ 206,989 $ 40,989
7:48 AM $ 0.0₅516
+0.00%
$ 207,105 $ 40,994
3:33 AM $ 0.0₅52
+0.00%
$ 208,914 $ 40,324
3:28 AM $ 0.0₅521
+0.00%
$ 209,003 $ 40,084
3:23 AM $ 0.0₅521
+0.00%
$ 209,386 $ 40,101
3:18 AM $ 0.0₅521
+0.00%
$ 209,264 $ 40,068
3:13 AM $ 0.0₅52
+0.00%
$ 208,847 $ 39,873
3:08 AM $ 0.0₅519
+0.00%
$ 208,234 $ 40,107
3:03 AM $ 0.0₅518
+0.00%
$ 207,821 $ 39,923
2:58 AM $ 0.0₅515
+0.00%
$ 206,986 $ 40,364
2:53 AM $ 0.0₅517
+0.00%
$ 207,725 $ 40,210
2:48 AM $ 0.0₅52
+0.00%
$ 208,644 $ 40,302
2:43 AM $ 0.0₅521
+0.00%
$ 209,379 $ 40,180
2:38 AM $ 0.0₅519
+0.00%
$ 208,418 $ 40,450
2:33 AM $ 0.0₅517
+0.00%
$ 207,702 $ 40,531
2:28 AM $ 0.0₅515
+0.00%
$ 206,860 $ 40,404
2:23 AM $ 0.0₅517
+0.00%
$ 207,651 $ 40,536
2:18 AM $ 0.0₅515
+0.00%
$ 206,974 $ 40,531
2:13 AM $ 0.0₅516
+0.00%
$ 207,286 $ 40,408
2:08 AM $ 0.0₅516
+0.00%
$ 207,286 $ 40,469
1:43 AM $ 0.0₅442
+0.00%
$ 177,595 $ 39,867
1:38 AM $ 0.0₅44
+0.00%
$ 176,612 $ 40,043
1:33 AM $ 0.0₅44
+0.00%
$ 176,612 $ 40,104
1:28 AM $ 0.0₅439
+0.00%
$ 176,291 $ 40,106
1:23 AM $ 0.0₅44
+0.00%
$ 176,807 $ 40,111
1:18 AM $ 0.0₅44
+0.00%
$ 176,737 $ 40,014
1:13 AM $ 0.0₅442
+0.00%
$ 177,346 $ 40,151
1:08 AM $ 0.0₅442
+0.00%
$ 177,281 $ 40,484
1:03 AM $ 0.0₅441
+0.00%
$ 177,026 $ 40,469
12:58 AM $ 0.0₅441
+0.00%
$ 177,167 $ 40,197
12:53 AM $ 0.0₅44
+0.00%
$ 176,781 $ 40,435
12:48 AM $ 0.0₅441
+0.00%
$ 176,887 $ 40,844
12:43 AM $ 0.0₅442
+0.00%
$ 177,372 $ 40,869
12:38 AM $ 0.0₅442
+0.00%
$ 177,374 $ 40,860
12:33 AM $ 0.0₅442
+0.00%
$ 177,526 $ 40,723
12:28 AM $ 0.0₅445
+0.00%
$ 178,573 $ 40,613
12:23 AM $ 0.0₅445
+0.00%
$ 178,490 $ 40,266
12:18 AM $ 0.0₅444
+0.00%
$ 178,398 $ 40,247
12:13 AM $ 0.0₅446
+0.00%
$ 179,063 $ 39,915
12:08 AM $ 0.0₅445
+0.00%
$ 178,494 $ 40,015
12:03 AM $ 0.0₅442
+0.00%
$ 177,567 $ 39,901
11:58 PM $ 0.0₅445
+0.00%
$ 178,728 $ 39,814
11:53 PM $ 0.0₅446
+0.00%
$ 178,914 $ 40,199
11:48 PM $ 0.0₅446
+0.00%
$ 179,270 $ 40,241
Download