STARS Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0₅525
+0.00%
$ 210,854 $ 40,335
11:33 AM $ 0.0₅527
+0.00%
$ 211,503 $ 40,252
11:28 AM $ 0.0₅527
+0.00%
$ 211,428 $ 40,100
11:23 AM $ 0.0₅526
+0.00%
$ 211,072 $ 39,874
11:18 AM $ 0.0₅525
+0.00%
$ 210,920 $ 39,791
11:13 AM $ 0.0₅524
+0.00%
$ 210,221 $ 39,763
11:08 AM $ 0.0₅523
+0.00%
$ 209,947 $ 39,819
11:03 AM $ 0.0₅523
+0.00%
$ 209,811 $ 39,984
10:58 AM $ 0.0₅524
+0.00%
$ 210,530 $ 39,958
10:53 AM $ 0.0₅521
+0.00%
$ 209,059 $ 39,865
10:48 AM $ 0.0₅521
+0.00%
$ 209,148 $ 40,087
10:43 AM $ 0.0₅522
+0.00%
$ 209,648 $ 40,104
10:38 AM $ 0.0₅521
+0.00%
$ 209,355 $ 40,179
10:33 AM $ 0.0₅523
+0.00%
$ 210,039 $ 40,169
10:28 AM $ 0.0₅523
+0.00%
$ 210,039 $ 40,301
10:23 AM $ 0.0₅519
+0.00%
$ 208,477 $ 40,018
10:18 AM $ 0.0₅52
+0.00%
$ 208,658 $ 39,990
10:13 AM $ 0.0₅521
+0.00%
$ 209,026 $ 40,345
10:08 AM $ 0.0₅522
+0.00%
$ 209,786 $ 40,416
10:03 AM $ 0.0₅522
+0.00%
$ 209,680 $ 40,531
9:58 AM $ 0.0₅52
+0.00%
$ 208,687 $ 40,636
9:53 AM $ 0.0₅519
+0.00%
$ 208,525 $ 40,763
9:48 AM $ 0.0₅519
+0.00%
$ 208,360 $ 40,732
9:43 AM $ 0.0₅519
+0.00%
$ 208,460 $ 41,011
9:38 AM $ 0.0₅523
+0.00%
$ 210,147 $ 41,030
9:33 AM $ 0.0₅524
+0.00%
$ 210,458 $ 41,221
9:28 AM $ 0.0₅523
+0.00%
$ 209,880 $ 41,234
9:23 AM $ 0.0₅524
+0.00%
$ 210,443 $ 41,120
9:18 AM $ 0.0₅523
+0.00%
$ 209,867 $ 41,477
9:13 AM $ 0.0₅523
+0.00%
$ 209,908 $ 41,319
9:08 AM $ 0.0₅521
+0.00%
$ 209,334 $ 41,259
9:03 AM $ 0.0₅523
+0.00%
$ 210,193 $ 41,077
8:58 AM $ 0.0₅525
+0.00%
$ 210,726 $ 41,347
8:53 AM $ 0.0₅525
+0.00%
$ 210,680 $ 41,500
8:48 AM $ 0.0₅525
+0.00%
$ 210,719 $ 41,490
8:43 AM $ 0.0₅525
+0.00%
$ 210,697 $ 41,339
8:38 AM $ 0.0₅522
+0.00%
$ 209,561 $ 41,335
8:33 AM $ 0.0₅519
+0.00%
$ 208,393 $ 41,011
8:28 AM $ 0.0₅517
+0.00%
$ 207,481 $ 40,933
8:23 AM $ 0.0₅517
+0.00%
$ 207,545 $ 41,250
8:18 AM $ 0.0₅518
+0.00%
$ 207,857 $ 41,262
8:13 AM $ 0.0₅515
+0.00%
$ 206,927 $ 40,749
8:08 AM $ 0.0₅515
+0.00%
$ 206,714 $ 40,701
8:03 AM $ 0.0₅515
+0.00%
$ 206,702 $ 40,838
7:58 AM $ 0.0₅515
+0.00%
$ 206,693 $ 40,835
7:53 AM $ 0.0₅516
+0.00%
$ 206,989 $ 40,989
7:48 AM $ 0.0₅516
+0.00%
$ 207,105 $ 40,994
3:33 AM $ 0.0₅52
+0.00%
$ 208,914 $ 40,324
3:28 AM $ 0.0₅521
+0.00%
$ 209,003 $ 40,084
3:23 AM $ 0.0₅521
+0.00%
$ 209,386 $ 40,101
Download