ZINX github.com/aceld/ZINX Historical Data

ZINX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000155
+0.00%
$ 153,061 $ 44,320
Today, at 2 AM $ 0.000155
+1.46%
$ 155,303 $ 44,320
Yesterday, at 5 PM $ 0.000149
+0.00%
$ 149,361 $ 41,035
Yesterday, at 3 PM $ 0.000135
-5.57%
$ 134,822 $ 35,160
Yesterday, at 12 PM $ 0.000153
-8.48%
$ 152,555 $ 26,371
Apr 11, 8 PM $ 0.000141
+0.00%
$ 140,944 $ 4,142
Apr 10, 11 AM $ 0.000126
+0.00%
$ 125,559 $ 6,589
Apr 8, 11 AM $ 0.0000996
+0.00%
$ 99,633 $ 19,510
Apr 7, 6 PM $ 0.0000874
+0.00%
$ 87,450 $ 22,314
Apr 7, 11 AM $ 0.0000892
+0.00%
$ 89,183 $ 13,201
Apr 7, 7 AM $ 0.0000883
+0.00%
$ 88,285 $ 9,600
Apr 7, 2 AM $ 0.0000922
+0.00%
$ 92,227 $ 9,294
Apr 4, 8 PM $ 0.0000601
+0.00%
$ 60,136 $ 10,132
Apr 1, 12 PM $ 0.0000309
+0.00%
$ 30,872 $ 4,755
Apr 1, 3 AM $ 0.0000301
+0.00%
$ 30,060 $ 1,908
Mar 29, 6 AM $ 0.0000233
+0.00%
$ 23,321 $ 8,158
Mar 29, 5 AM $ 0.0000242
+0.00%
$ 24,150 $ 8,040
Mar 29, 2 AM $ 0.0000286
+0.00%
$ 28,557 $ 7,447
Mar 29, 1 AM $ 0.0000264
+0.00%
$ 26,386 $ 6,786
Mar 28, 11 PM $ 0.0000228
+0.00%
$ 22,850 $ 7,187
Mar 28, 11 AM $ 0.0000325
+10.86%
$ 32,480 $ 6,324
Mar 24, 12 PM $ 0.0000265
+0.00%
$ 26,467 $ 1,600
Mar 23, 6 PM $ 0.0000252
+0.00%
$ 25,174 $ 3,332
Mar 23, 9 AM $ 0.0000294
+0.00%
$ 29,393 $ 2,425
Mar 23, 6 AM $ 0.0000261
+0.00%
$ 26,105 $ 1,526
Mar 21, 7 AM $ 0.0000272
+0.00%
$ 27,166 $ 2,659
Mar 21, 3 AM $ 0.0000243
+0.00%
$ 24,344 $ 2,571
Mar 19, 1 PM $ 0.0000295
+0.00%
$ 29,463 $ 3,101
Mar 19, 12 PM $ 0.0000277
-9.98%
$ 27,662 $ 2,570
Mar 18, 6 PM $ 0.0000283
+0.00%
$ 28,305 $ 3,762
Mar 18, 9 AM $ 0.000029
+0.00%
$ 29,006 $ 3,500
Mar 17, 10 PM $ 0.00003
+0.00%
$ 30,031 $ 2,870
Mar 17, 7 PM $ 0.0000298
+7.19%
$ 29,827 $ 1,296
Mar 16, 1 AM $ 0.0000323
+0.00%
$ 32,271 $ 9,670
Mar 15, 11 PM $ 0.0000283
+0.00%
$ 28,344 $ 8,345
Mar 15, 10 PM $ 0.0000282
+0.00%
$ 28,152 $ 8,171
Mar 15, 9 PM $ 0.0000304
+0.00%
$ 30,429 $ 7,415
Mar 15, 8 PM $ 0.0000324
+14.59%
$ 32,409 $ 6,831
Mar 15, 4 AM $ 0.0000278
-4.95%
$ 27,837 $ 2,069
Mar 15, 3 AM $ 0.0000279
+0.00%
$ 27,861 $ 1,184
Mar 14, 2 PM $ 0.0000278
+0.00%
$ 27,819 $ 12,992
Mar 14, 8 AM $ 0.0000294
+0.00%
$ 29,396 $ 12,367
Mar 14, 3 AM $ 0.0000263
+0.00%
$ 26,302 $ 10,519
Mar 14, 12 AM $ 0.0000281
+0.00%
$ 28,068 $ 8,219
Mar 13, 10 PM $ 0.0000258
+0.00%
$ 25,809 $ 7,107
Mar 13, 4 PM $ 0.0000292
+0.00%
$ 29,183 $ 7,074
Mar 13, 3 PM $ 0.0000285
+0.00%
$ 28,511 $ 6,487
Mar 13, 12 AM $ 0.0000324
+0.00%
$ 32,388 $ 7,413
Mar 12, 11 PM $ 0.0000354
+0.00%
$ 35,350 $ 6,557
Mar 12, 9 PM $ 0.0000347
+0.00%
$ 34,684 $ 5,761
Download