ZINX github.com/aceld/ZINX Historical Data

ZINX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0559
+0.00%
$ 55.93 million $ 11.1 million
Today, at 3 PM $ 0.0559
+16.41%
$ 55.93 million $ 11.1 million
Yesterday, at 10 PM $ 0.0427
+0.00%
$ 42.65 million $ 7.16 million
Jun 13, 2 PM $ 0.0354
+0.00%
$ 35.44 million $ 2.72 million
Jun 12, 12 PM $ 0.0355
+0.00%
$ 35.48 million $ 7.79 million
Jun 11, 11 PM $ 0.0343
+0.00%
$ 34.26 million $ 5.73 million
Jun 11, 5 PM $ 0.0293
+0.00%
$ 29.33 million $ 4.31 million
Jun 11, 1 PM $ 0.0295
+0.00%
$ 29.48 million $ 4.02 million
Jun 10, 4 PM $ 0.031
+0.00%
$ 30.97 million $ 4.42 million
Jun 10, 8 AM $ 0.0267
+0.00%
$ 26.71 million $ 1.61 million
Jun 7, 9 AM $ 0.0222
-12.39%
$ 22.22 million $ 6.64 million
Jun 7, 8 AM $ 0.0238
+0.00%
$ 23.78 million $ 4.89 million
Jun 7, 3 AM $ 0.0232
+8.93%
$ 23.2 million $ 3.14 million
Jun 4, 10 AM $ 0.0142
+0.00%
$ 14.2 million $ 1.25 million
Jun 4, 12 AM $ 0.0145
+0.00%
$ 14.51 million $ 1.24 million
May 25, 1 PM $ 0.00761
+0.00%
$ 7.61 million $ 1.02 million
May 24, 5 AM $ 0.00794
+0.00%
$ 7.94 million $ 1.39 million
May 24, 3 AM $ 0.00817
+0.00%
$ 8.17 million $ 846,220
May 23, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 694,978
May 21, 11 AM $ 0.00627
+0.00%
$ 6.27 million $ 1.07 million
May 21, 7 AM $ 0.00469
+0.00%
$ 4.69 million $ 762,957
May 19, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 713,676
May 15, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 317,073
May 14, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 372,706
May 12, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 517,136
May 12, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 365,092
May 11, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 363,385
May 10, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 429,773
May 9, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 269,331
May 9, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 187,883
May 8, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 78,645
May 7, 10 PM $ 0.00163
-5.65%
$ 1.63 million $ 101,271
May 5, 2 AM $ 0.00118
-4.11%
$ 1.18 million $ 184,052
May 5, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 125,148
May 3, 10 PM $ 0.000904
+0.00%
$ 904,046 $ 60,530
May 3, 9 AM $ 0.000783
+0.00%
$ 782,783 $ 54,491
Apr 29, 7 AM $ 0.000557
+0.00%
$ 556,778 $ 26,071
Apr 25, 12 PM $ 0.000434
+0.00%
$ 434,376 $ 18,198
Apr 23, 9 PM $ 0.000317
+0.00%
$ 317,197 $ 20,192
Apr 21, 8 PM $ 0.000278
+0.00%
$ 277,592 $ 41,662
Apr 21, 7 PM $ 0.000318
+0.00%
$ 318,115 $ 35,581
Apr 20, 4 PM $ 0.000283
+0.00%
$ 283,448 $ 37,041
Apr 19, 5 AM $ 0.000224
+0.00%
$ 224,030 $ 17,587
Apr 16, 7 AM $ 0.000183
+0.00%
$ 182,975 $ 40,641
Apr 15, 9 PM $ 0.000176
+0.00%
$ 175,554 $ 27,477
Apr 14, 12 AM $ 0.000168
+0.00%
$ 167,648 $ 37,392
Apr 13, 8 PM $ 0.000162
+0.00%
$ 161,529 $ 27,445
Apr 13, 7 PM $ 0.00015
-6.47%
$ 149,735 $ 22,896
Apr 13, 6 PM $ 0.000171
+0.00%
$ 171,382 $ 16,339
Apr 13, 2 AM $ 0.000155
+1.46%
$ 155,303 $ 44,320
Download