ZINX github.com/aceld/ZINX Historical Data

ZINX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000345
+0.00%
$ 34,503 $ 4,778
Yesterday $ 0.0000339
-10.62%
$ -- $ 11,023
Aug 13, 2026 $ 0.0000409
+32.51%
$ 40,926 $ 15,568
Aug 12, 2026 $ 0.0000312
+8.49%
$ -- $ 1,920
Aug 11, 2026 $ 0.0000296
-5.79%
$ -- $ 10,599
Aug 10, 2026 $ 0.0000274
-1.12%
$ 27,361 $ 3,704
Aug 9, 2026 $ 0.0000284
+2.25%
$ -- $ 4,295
Aug 8, 2026 $ 0.0000282
-14.12%
$ 28,155 $ 1,376
Aug 7, 2026 $ 0.0000315
+36.49%
$ 31,504 $ 6,545
Aug 6, 2026 $ 0.000024
+19.34%
$ 24,005 $ 2,605
Aug 5, 2026 $ 0.0000188
-5.29%
$ 18,830 $ 4,446
Aug 4, 2026 $ 0.0000192
-4.79%
$ 19,186 $ 7,665
Aug 3, 2026 $ 0.0000199
+34.71%
$ 19,861 $ 1,990
Aug 2, 2026 $ 0.0000149
+5.18%
$ 14,870 $ 1,490
Aug 1, 2026 $ 0.0000143
+17.09%
$ 14,316 $ 2,695
Jul 31, 2026 $ 0.0000129
-0.43%
$ -- $ 3,283
Jul 30, 2026 $ 0.0000115
+6.58%
$ 11,459 $ 1,545
Jul 29, 2026 $ 0.000012
+24.09%
$ 12,011 $ 1,814
Jul 28, 2026 $ 0.0₅911
-11.10%
$ -- $ 2,213
Jul 27, 2026 $ 0.0₅91
-1.83%
$ 9,097 $ 4,672
Jul 26, 2026 $ 0.0000103
+2.48%
$ 10,287 $ 4,720
Jul 25, 2026 $ 0.0₅872
-14.89%
$ 8,720 $ 4,686
Jul 24, 2026 $ 0.0000112
+21.84%
$ 11,192 $ 4,355
Jul 23, 2026 $ 0.0000102
+5.93%
$ 10,224 $ 2,228
Jul 22, 2026 $ 0.0₅892
-1.93%
$ 8,917 $ 1,833
Jul 21, 2026 $ 0.0₅809
+19.42%
$ -- $ 1,483
Jul 20, 2026 $ 0.0₅765
-5.90%
$ 7,647 $ 1,336
Jul 19, 2026 $ 0.0₅749
+3.65%
$ 7,488 $ 151
Jul 18, 2026 $ 0.0₅639
-8.04%
$ 6,393 $ 447
Jul 17, 2026 $ 0.0₅653
+0.00%
$ -- $ 621
Jul 16, 2026 $ 0.0₅667
+11.27%
$ 6,669 $ 464
Jul 15, 2026 $ 0.0₅564
+0.00%
$ -- $ 395
Jul 14, 2026 $ 0.0₅604
+12.14%
$ -- $ 733
Jul 13, 2026 $ 0.0₅526
+0.83%
$ 5,264 $ 737
Jul 12, 2026 $ 0.0₅473
-16.13%
$ 4,731 $ 1,599
Jul 11, 2026 $ 0.0₅496
-18.39%
$ 4,961 $ 971
Jul 10, 2026 $ 0.0₅617
+1.72%
$ 6,173 $ 693
Jul 9, 2026 $ 0.0₅497
-100.00%
$ 4,973 $ 843
Jul 8, 2026 $ 0.33
+30.05%
$ 329.84 million $ 50 million
Jul 7, 2026 $ 0.247
-6.28%
$ 246.65 million $ 15.6 million
Jul 6, 2026 $ 0.272
+10.45%
$ 271.76 million $ 29.17 million
Jun 28, 2026 $ 0.14
+0.00%
$ 139.67 million $ 12.11 million
Jun 25, 2026 $ 0.131
+0.00%
$ 130.71 million $ 9.15 million
Jun 22, 2026 $ 0.117
+4.01%
$ 117.33 million $ 26.16 million
Jun 20, 2026 $ 0.0846
+1.57%
$ 84.59 million $ 13.63 million
Jun 15, 2026 $ 0.0559
+16.41%
$ -- $ 11.1 million
Jun 14, 2026 $ 0.0427
+0.00%
$ 42.65 million $ 7.16 million
Jun 13, 2026 $ 0.0354
+0.00%
$ -- $ 2.72 million
Jun 12, 2026 $ 0.0355
+0.00%
$ -- $ 7.79 million
Jun 11, 2026 $ 0.0343
+16.22%
$ 34.26 million $ 5.73 million
Download