ZINX github.com/aceld/ZINX Historical Data

ZINX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅571
+0.00%
$ 5,706 $ 525
Yesterday $ 0.0₅617
+1.72%
$ 6,173 $ 693
Jul 9, 2026 $ 0.0₅497
-100.00%
$ 4,973 $ 843
Jul 8, 2026 $ 0.33
+30.05%
$ 329.84 million $ 50 million
Jul 7, 2026 $ 0.247
-6.28%
$ 246.65 million $ 15.6 million
Jul 6, 2026 $ 0.272
+10.45%
$ 271.76 million $ 29.17 million
Jun 28, 2026 $ 0.14
+0.00%
$ 139.67 million $ 12.11 million
Jun 25, 2026 $ 0.131
+0.00%
$ 130.71 million $ 9.15 million
Jun 22, 2026 $ 0.117
+4.01%
$ 117.33 million $ 26.16 million
Jun 20, 2026 $ 0.0846
+1.57%
$ 84.59 million $ 13.63 million
Jun 15, 2026 $ 0.0559
+16.41%
$ -- $ 11.1 million
Jun 14, 2026 $ 0.0427
+0.00%
$ 42.65 million $ 7.16 million
Jun 13, 2026 $ 0.0354
+0.00%
$ -- $ 2.72 million
Jun 12, 2026 $ 0.0355
+0.00%
$ -- $ 7.79 million
Jun 11, 2026 $ 0.0343
+16.22%
$ 34.26 million $ 5.73 million
Jun 10, 2026 $ 0.031
+15.95%
$ -- $ 4.42 million
Jun 7, 2026 $ 0.0222
+4.36%
$ -- $ 6.64 million
Jun 4, 2026 $ 0.0142
-2.14%
$ -- $ 1.25 million
May 25, 2026 $ 0.00761
+0.00%
$ -- $ 1.02 million
May 24, 2026 $ 0.00794
-2.92%
$ -- $ 1.39 million
May 23, 2026 $ 0.00621
+0.00%
$ -- $ 694,978
May 21, 2026 $ 0.00627
+33.70%
$ -- $ 1.07 million
May 19, 2026 $ 0.00433
+0.00%
$ 4.33 million $ 713,676
May 15, 2026 $ 0.00272
+0.00%
$ -- $ 317,073
May 14, 2026 $ 0.00266
+0.00%
$ -- $ 372,706
May 12, 2026 $ 0.00263
-5.72%
$ -- $ 517,136
May 11, 2026 $ 0.00259
+0.00%
$ 2.59 million $ 363,385
May 10, 2026 $ 0.00186
+0.00%
$ -- $ 429,773
May 9, 2026 $ 0.00146
+5.24%
$ -- $ 269,331
May 8, 2026 $ 0.00179
+0.00%
$ 1.79 million $ 78,645
May 7, 2026 $ 0.00163
-5.65%
$ 1.63 million $ 101,271
May 5, 2026 $ 0.00118
+8.51%
$ -- $ 184,052
May 3, 2026 $ 0.000904
+15.49%
$ 904,046 $ 60,530
Apr 29, 2026 $ 0.000557
+0.00%
$ -- $ 26,071
Apr 25, 2026 $ 0.000434
+0.00%
$ -- $ 18,198
Apr 23, 2026 $ 0.000317
+0.00%
$ 317,197 $ 20,192
Apr 21, 2026 $ 0.000278
-12.74%
$ 277,592 $ 41,662
Apr 20, 2026 $ 0.000283
+0.00%
$ -- $ 37,041
Apr 19, 2026 $ 0.000224
+0.00%
$ -- $ 17,587
Apr 16, 2026 $ 0.000183
+0.00%
$ -- $ 40,641
Apr 15, 2026 $ 0.000176
+0.00%
$ 175,554 $ 27,477
Apr 14, 2026 $ 0.000168
+0.00%
$ -- $ 37,392
Apr 13, 2026 $ 0.000162
+5.53%
$ 161,529 $ 27,445
Apr 12, 2026 $ 0.000149
-10.40%
$ -- $ 41,035
Apr 11, 2026 $ 0.000141
+0.00%
$ 140,944 $ 4,142
Apr 10, 2026 $ 0.000126
+0.00%
$ -- $ 6,589
Apr 8, 2026 $ 0.0000996
+0.00%
$ -- $ 19,510
Apr 7, 2026 $ 0.0000874
-5.18%
$ 87,450 $ 22,314
Apr 4, 2026 $ 0.0000601
+0.00%
$ 60,136 $ 10,132
Apr 1, 2026 $ 0.0000309
+2.70%
$ -- $ 4,755
Download