ZINX github.com/aceld/ZINX Historical Data

ZINX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0354
+32.67%
$ 42.65 million $ 5.81 million
Jun 1 $ 0.0142
-2.14%
$ -- $ 388,167
May 25 $ 0.00761
+0.00%
$ -- $ 136,889
May 18 $ 0.00621
+43.42%
$ -- $ 697,328
May 11 $ 0.00272
+4.95%
$ -- $ 350,789
May 4 $ 0.00146
+34.90%
$ -- $ 232,652
Apr 27 $ 0.000557
+0.00%
$ 904,046 $ 0
Apr 20 $ 0.000434
+53.25%
$ -- $ 117,092
Apr 13 $ 0.000183
+19.54%
$ -- $ 132,956
Apr 6 $ 0.000141
+52.82%
$ -- $ 52,555
Mar 30 $ 0.0000601
+100.06%
$ -- $ 14,888
Mar 23 $ 0.0000228
-12.47%
$ -- $ 12,119
Mar 16 $ 0.0000272
-15.82%
$ -- $ 22,064
Mar 9 $ 0.0000278
+220.99%
$ 28,344 $ 65,619
Mar 2 $ 0.0₅728
+36.03%
$ 9,080 $ 19,959
Feb 23 $ 0.0₅498
+2.04%
$ -- $ 1,235
Feb 2 $ 0.0₅541
-8.50%
$ -- $ 745
Jan 26 $ 0.0₅618
-1.92%
$ -- $ 719
Jan 12 $ 0.0₅137
+23.49%
$ -- $ 1,315
Jan 5 $ 0.0₅109
-1.54%
$ 1,041 $ 1,053
Dec 29 $ 0.0₆727
-2.54%
$ -- $ 908
Oct 27 $ 0.0₅752
-0.82%
$ -- $ 894,960
Oct 20 $ 0.0000165
+12.65%
$ 7,633 $ 4.05 million
Oct 13 $ 0.0000155
-15.19%
$ 14,041 $ 968,253
Oct 6 $ 0.0000145
+859.73M%
$ 18,003 $ 618,375
Download