ZINX github.com/aceld/ZINX Historical Data

ZINX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000141
+52.82%
$ -- $ 52,555
Mar 30 $ 0.0000601
+100.06%
$ -- $ 14,888
Mar 23 $ 0.0000228
-12.47%
$ -- $ 12,119
Mar 16 $ 0.0000272
-15.82%
$ -- $ 22,064
Mar 9 $ 0.0000278
+220.99%
$ 28,344 $ 65,619
Mar 2 $ 0.0₅728
+36.03%
$ 9,080 $ 19,959
Feb 23 $ 0.0₅498
+2.04%
$ -- $ 1,235
Feb 2 $ 0.0₅541
-8.50%
$ -- $ 745
Jan 26 $ 0.0₅618
-1.92%
$ -- $ 719
Jan 12 $ 0.0₅137
+23.49%
$ -- $ 1,315
Jan 5 $ 0.0₅109
-1.54%
$ 1,041 $ 1,053
Dec 29 $ 0.0₆727
-2.54%
$ -- $ 908
Oct 27 $ 0.0₅752
-0.82%
$ -- $ 894,960
Oct 20 $ 0.0000165
+12.65%
$ 7,633 $ 4.05 million
Oct 13 $ 0.0000155
-15.19%
$ 14,041 $ 968,253
Oct 6 $ 0.0000145
+859.73M%
$ 18,003 $ 618,375
Download