ZINX github.com/aceld/ZINX Historical Data

ZINX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0000159
-4.64%
$ 14,736 $ 342,985
Oct 19, 8 AM $ 0.0000174
+29.74%
$ 17,448 $ 328,060
Oct 19, 7 AM $ 0.0000132
-12.95%
$ 13,210 $ 324,240
Oct 19, 6 AM $ 0.0000151
+7.99%
$ 14,197 $ 314,726
Oct 19, 5 AM $ 0.0000151
-3.85%
$ 14,594 $ 309,291
Oct 19, 4 AM $ 0.0000159
+3.72%
$ 15,930 $ 313,065
Oct 19, 3 AM $ 0.0000145
+1.28%
$ 15,538 $ 316,078
Oct 19, 2 AM $ 0.0000142
-4.37%
$ 14,162 $ 300,242
Oct 19, 1 AM $ 0.0000159
+4.07%
$ 13,242 $ 288,865
Oct 19, 12 AM $ 0.0000146
-12.48%
$ 14,571 $ 287,617
Oct 18, 11 PM $ 0.000018
+23.77%
$ 17,991 $ 288,807
Oct 18, 10 PM $ 0.0000155
-19.68%
$ 16,007 $ 295,063
Oct 18, 9 PM $ 0.0000192
+18.30%
$ 19,204 $ 299,273
Oct 18, 8 PM $ 0.0000164
+8.88%
$ 16,416 $ 288,127
Oct 18, 7 PM $ 0.0000155
+1.96%
$ 15,455 $ 278,428
Oct 18, 6 PM $ 0.0000154
-7.58%
$ 15,427 $ 261,675
Oct 18, 5 PM $ 0.0000143
-6.30%
$ 14,290 $ 254,264
Oct 18, 4 PM $ 0.0000147
-18.43%
$ 14,700 $ 262,274
Oct 18, 3 PM $ 0.0000198
+24.72%
$ 19,830 $ 264,686
Oct 18, 2 PM $ 0.0000161
-0.78%
$ 16,122 $ 258,225
Oct 18, 1 PM $ 0.000017
+36.07%
$ 17,015 $ 254,725
Oct 18, 12 PM $ 0.0000121
-20.14%
$ 12,100 $ 243,407
Oct 18, 11 AM $ 0.0000159
+6.29%
$ 15,943 $ 252,640
Oct 18, 10 AM $ 0.0000159
+14.36%
$ 15,806 $ 234,408
Oct 18, 9 AM $ 0.0000152
+3.86%
$ 15,241 $ 232,243
Oct 18, 8 AM $ 0.000014
-14.09%
$ 14,016 $ 235,443
Oct 18, 7 AM $ 0.000014
-0.11%
$ 13,981 $ 223,435
Oct 18, 6 AM $ 0.0000145
-12.53%
$ 14,498 $ 223,668
Oct 18, 5 AM $ 0.0000156
+0.58%
$ 15,566 $ 216,232
Oct 18, 4 AM $ 0.0000168
+4.30%
$ 16,842 $ 220,414
Oct 18, 3 AM $ 0.0000141
-5.84%
$ 14,098 $ 207,546
Oct 18, 2 AM $ 0.0000145
+12.90%
$ 14,462 $ 208,402
Oct 18, 1 AM $ 0.0000121
-18.74%
$ 12,018 $ 204,847
Oct 18, 12 AM $ 0.0000154
-1.93%
$ 15,749 $ 192,354
Oct 17, 11 PM $ 0.0000161
+27.23%
$ 16,461 $ 197,045
Oct 17, 10 PM $ 0.0000125
-20.99%
$ 12,528 $ 195,069
Oct 17, 9 PM $ 0.0000155
+15.08%
$ 15,498 $ 191,403
Oct 17, 8 PM $ 0.0000141
-1.93%
$ 14,118 $ 185,595
Oct 17, 7 PM $ 0.0000157
-0.80%
$ 16,110 $ 176,914
Oct 17, 6 PM $ 0.0000165
+7.35%
$ 16,530 $ 175,415
Oct 17, 5 PM $ 0.0000154
+27.71%
$ 15,433 $ 172,027
Oct 17, 4 PM $ 0.0000123
-22.81%
$ 12,912 $ 171,893
Oct 17, 3 PM $ 0.000015
+3.44%
$ 15,003 $ 164,329
Oct 17, 2 PM $ 0.0000137
-6.17%
$ 13,709 $ 161,169
Oct 17, 1 PM $ 0.0000154
+15.16%
$ 15,670 $ 155,025
Oct 17, 12 PM $ 0.0000144
+7.26%
$ 14,368 $ 146,133
Oct 17, 10 AM $ 0.0000129
-1.56%
$ 12,920 $ 146,494
Oct 17, 9 AM $ 0.000013
+8.02%
$ 14,076 $ 144,598
Oct 17, 8 AM $ 0.0000128
-1.28%
$ 12,780 $ 141,117
Oct 17, 7 AM $ 0.0000127
-12.08%
$ 13,290 $ 142,738