ZINX github.com/aceld/ZINX Historical Data

ZINX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₅501
-0.23%
$ 5,009 $ 669
Mar 3, 5 AM $ 0.0₅504
-5.04%
$ 5,039 $ 650
Mar 3, 3 AM $ 0.0₅504
+0.00%
$ 5,039 $ 105
Mar 3, 2 AM $ 0.0₅507
-2.66%
$ 5,065 $ 1,147
Mar 3, 1 AM $ 0.0₅507
-0.36%
$ 5,068 $ 1,038
Mar 3, 12 AM $ 0.0₅509
+0.64%
$ 5,085 $ 512
Mar 2, 11 PM $ 0.0₅509
+0.49%
$ 5,087 $ 495
Mar 2, 10 PM $ 0.0₅507
+0.00%
$ 5,070 $ 433
Mar 2, 9 PM $ 0.0₅507
-0.13%
$ 5,065 $ 432
Mar 2, 8 PM $ 0.0₅507
+0.00%
$ 5,072 $ 427
Mar 2, 7 PM $ 0.0₅507
+0.26%
$ 5,069 $ 427
Mar 2, 6 PM $ 0.0₅507
-0.85%
$ 5,070 $ 424
Mar 2, 5 PM $ 0.0₅51
-0.95%
$ 5,096 $ 392
Mar 2, 4 PM $ 0.0₅508
+0.31%
$ 5,079 $ 360
Mar 2, 2 PM $ 0.0₅492
+0.00%
$ 4,924 $ 348
Mar 2, 1 PM $ 0.0₅492
-8.84%
$ 4,923 $ 348
Mar 2, 10 AM $ 0.0₅495
-0.22%
$ 4,950 $ 9
Mar 2, 4 AM $ 0.0₅503
+0.00%
$ 5,031 $ 1,014
Mar 2, 12 AM $ 0.0₅494
-7.78%
$ 4,936 $ 987
Mar 1, 4 PM $ 0.0₅498
+0.00%
$ 4,984 $ 514
Mar 1, 3 PM $ 0.0₅597
+0.00%
$ 5,974 $ 345
Mar 1, 3 AM $ 0.0₅501
+0.00%
$ 5,014 $ 2,298
Feb 28, 5 PM $ 0.0₅485
+0.00%
$ 4,855 $ 721
Feb 28, 3 PM $ 0.0₅484
-1.34%
$ 4,839 $ 718
Feb 28, 1 PM $ 0.0₅483
+0.00%
$ 4,833 $ 666
Feb 27, 4 PM $ 0.0₅488
+0.00%
$ 4,884 $ 0
Feb 6, 3 PM $ 0.0₅541
+4.25%
$ 5,407 $ 164
Feb 3, 10 PM $ 0.0₅591
+0.00%
$ 5,909 $ 581
Download