ZINX github.com/aceld/ZINX Historical Data

ZINX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0000143
-3.97%
$ 14,339 $ 140,994
Oct 17, 5 AM $ 0.0000162
+1.30%
$ 16,184 $ 136,859
Oct 17, 4 AM $ 0.000015
+15.10%
$ 15,042 $ 133,297
Oct 17, 3 AM $ 0.0000131
-25.92%
$ 13,090 $ 131,671
Oct 17, 2 AM $ 0.0000179
+24.07%
$ 17,905 $ 130,790
Oct 17, 1 AM $ 0.0000152
+2.52%
$ 15,830 $ 123,404
Oct 17, 12 AM $ 0.0000147
+3.26%
$ 15,143 $ 124,241
Oct 16, 11 PM $ 0.0000136
+17.30%
$ 13,590 $ 119,125
Oct 16, 10 PM $ 0.0000114
-29.23%
$ 11,430 $ 114,090
Oct 16, 9 PM $ 0.0000164
+45.63%
$ 16,384 $ 107,450
Oct 16, 8 PM $ 0.0000118
-22.82%
$ 12,585 $ 97,702
Oct 16, 7 PM $ 0.0000151
+7.21%
$ 15,122 $ 94,899
Oct 16, 6 PM $ 0.0000153
-1.06%
$ 15,348 $ 90,896
Oct 16, 5 PM $ 0.0000156
+23.36%
$ 15,648 $ 86,502
Oct 16, 4 PM $ 0.0000129
+19.29%
$ 13,033 $ 79,970
Oct 16, 3 PM $ 0.0000111
-11.51%
$ 11,123 $ 79,727
Oct 16, 2 PM $ 0.0000126
-14.44%
$ 12,627 $ 71,450
Oct 16, 1 PM $ 0.0000149
-3.90%
$ 14,751 $ 69,084
Oct 16, 12 PM $ 0.0000152
-9.07%
$ 15,190 $ 63,507
Oct 16, 11 AM $ 0.0000166
+21.29%
$ 16,603 $ 60,660
Oct 16, 10 AM $ 0.0000132
-20.81%
$ 12,936 $ 57,757
Oct 16, 9 AM $ 0.000015
-14.30%
$ 14,992 $ 54,339
Oct 16, 8 AM $ 0.0000155
+21.03%
$ 15,498 $ 53,299
Oct 16, 7 AM $ 0.0000124
-24.30%
$ 14,392 $ 48,308
Oct 16, 6 AM $ 0.0000164
+5.86%
$ 16,351 $ 41,625
Oct 16, 5 AM $ 0.0000162
+6.39%
$ 15,363 $ 39,247
Oct 16, 4 AM $ 0.0000149
-15.08%
$ 14,938 $ 32,076
Oct 16, 3 AM $ 0.0000181
-3.29%
$ 18,076 $ 29,379
Oct 16, 2 AM $ 0.0000187
+15.97%
$ 18,730 $ 25,813
Oct 16, 1 AM $ 0.0000161
-6.80%
$ 16,079 $ 23,357
Oct 16, 12 AM $ 0.0000154
-4.89%
$ 14,971 $ 18,758
Oct 15, 11 PM $ 0.0000154
+0.73%
$ 15,405 $ 13,296
Oct 15, 10 PM $ 0.000015
-13.85%
$ 15,049 $ 11,223
Oct 15, 9 PM $ 0.0000179
+4.83%
$ 17,895 $ 7,792
Oct 15, 8 PM $ 0.0000179
+8.34%
$ 17,929 $ 4,160
Oct 15, 7 PM $ 0.0000168
+1.32%
$ 16,762 $ 2,043
Oct 15, 8 AM $ 0.0000175
+21.89%
$ 17,489 $ 245,812
Oct 15, 7 AM $ 0.0000146
-13.48%
$ 14,835 $ 247,554
Oct 15, 6 AM $ 0.0000177
+5.74%
$ 17,732 $ 247,724
Oct 14, 8 PM $ 0.0000163
+0.00%
$ 16,286 $ 217,281
Oct 14, 7 PM $ 0.0000165
+1.10%
$ 16,545 $ 217,044
Oct 14, 6 PM $ 0.0000164
-9.76%
$ 16,386 $ 214,556
Oct 14, 5 PM $ 0.0000182
+6.81%
$ 18,167 $ 217,314
Oct 14, 4 PM $ 0.0000169
-6.78%
$ 16,924 $ 210,930
Oct 14, 3 PM $ 0.0000178
+13.69%
$ 17,070 $ 209,807
Oct 14, 2 PM $ 0.0000165
+9.76%
$ 16,470 $ 206,196
Oct 14, 1 PM $ 0.0000148
-8.06%
$ 14,450 $ 205,401
Oct 14, 12 PM $ 0.000017
+10.40%
$ 16,953 $ 202,791
Oct 14, 11 AM $ 0.0000153
-15.88%
$ 15,321 $ 197,328
Oct 14, 10 AM $ 0.0000182
+18.10%
$ 18,233 $ 200,573