ZINX github.com/aceld/ZINX Historical Data

ZINX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0000159
-7.22%
$ 15,202 $ 199,427
Oct 14, 8 AM $ 0.0000155
-11.86%
$ 15,456 $ 192,095
Oct 14, 7 AM $ 0.0000177
+1.81%
$ 16,397 $ 192,461
Oct 14, 6 AM $ 0.0000168
-5.54%
$ 16,841 $ 192,636
Oct 14, 5 AM $ 0.000017
-8.33%
$ 16,993 $ 191,113
Oct 14, 4 AM $ 0.0000194
+15.36%
$ 19,364 $ 190,599
Oct 14, 3 AM $ 0.0000162
-1.75%
$ 16,204 $ 189,113
Oct 13, 1 PM $ 0.0000147
+14.60%
$ 14,729 $ 135,527
Oct 13, 12 PM $ 0.0000134
-12.20%
$ 13,162 $ 132,043
Oct 13, 11 AM $ 0.0000144
-14.66%
$ 14,434 $ 124,099
Oct 13, 10 AM $ 0.000017
+7.39%
$ 16,994 $ 124,130
Oct 13, 9 AM $ 0.0000162
-11.32%
$ 16,249 $ 121,690
Oct 13, 8 AM $ 0.0000185
+9.35%
$ 18,503 $ 117,667
Oct 13, 7 AM $ 0.0000163
-6.84%
$ 16,322 $ 116,212
Oct 13, 6 AM $ 0.000017
+10.14%
$ 16,996 $ 114,023
Oct 13, 5 AM $ 0.0000148
-7.10%
$ 16,560 $ 113,089
Oct 13, 4 AM $ 0.0000158
-4.13%
$ 16,706 $ 109,903
Oct 13, 3 AM $ 0.0000167
+2.85%
$ 16,695 $ 108,607
Oct 13, 2 AM $ 0.0000161
-5.95%
$ 16,124 $ 110,325
Oct 13, 1 AM $ 0.0000168
-1.14%
$ 16,827 $ 103,959
Oct 13, 12 AM $ 0.0000179
-1.96%
$ 17,877 $ 101,945
Oct 12, 11 PM $ 0.000018
+24.53%
$ 18,003 $ 101,529
Oct 12, 10 PM $ 0.0000149
-10.11%
$ 14,905 $ 97,451
Oct 12, 9 PM $ 0.0000176
-3.76%
$ 18,147 $ 92,579
Oct 12, 8 PM $ 0.0000153
-17.54%
$ 15,325 $ 92,077
Oct 12, 7 PM $ 0.0000187
+22.54%
$ 18,730 $ 91,423
Oct 12, 6 PM $ 0.0000152
-8.00%
$ 15,163 $ 85,058
Oct 12, 5 PM $ 0.0000161
-4.50%
$ 16,199 $ 84,838
Oct 12, 4 PM $ 0.0000166
+1.94%
$ 16,603 $ 79,147
Oct 12, 3 PM $ 0.0000162
+6.23%
$ 15,601 $ 77,350
Oct 12, 2 PM $ 0.0000155
+9.11%
$ 15,481 $ 73,201
Oct 12, 1 PM $ 0.0000141
-5.50%
$ 14,088 $ 70,178
Oct 12, 12 PM $ 0.0000154
-2.61%
$ 15,017 $ 66,856
Oct 12, 11 AM $ 0.0000166
+6.33%
$ 16,601 $ 64,712
Oct 12, 10 AM $ 0.0000161
-1.16%
$ 16,122 $ 63,102
Oct 12, 9 AM $ 0.0000161
+4.40%
$ 16,171 $ 60,343
Oct 12, 8 AM $ 0.0000157
-4.81%
$ 15,742 $ 58,804
Oct 12, 7 AM $ 0.0000163
+3.63%
$ 16,348 $ 55,450
Oct 12, 6 AM $ 0.0000159
-3.48%
$ 16,840 $ 54,807
Oct 12, 5 AM $ 0.0000168
+20.61%
$ 16,840 $ 54,548
Oct 12, 4 AM $ 0.0000153
-1.97%
$ 15,251 $ 51,189
Oct 12, 12 AM $ 0.0000141
-2.88%
$ 13,374 $ 46,425
Oct 11, 11 PM $ 0.0000145
-8.90%
$ 14,748 $ 42,863
Oct 11, 9 PM $ 0.0000157
+16.04%
$ 15,695 $ 41,779
Oct 11, 8 PM $ 0.0000138
-9.46%
$ 13,790 $ 39,812
Oct 11, 7 PM $ 0.0000153
-4.57%
$ 15,335 $ 36,312
Oct 11, 6 PM $ 0.0000155
-1.94%
$ 15,463 $ 33,090
Oct 11, 5 PM $ 0.000016
+10.03%
$ 16,016 $ 31,725
Oct 11, 4 PM $ 0.0000148
-0.86%
$ 14,804 $ 30,968
Oct 11, 3 PM $ 0.0000155
-5.01%
$ 15,550 $ 30,177