ZINX github.com/aceld/ZINX Historical Data

ZINX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0000148
-0.86%
$ 14,804 $ 30,968
Oct 11, 3 PM $ 0.0000155
-5.01%
$ 15,550 $ 30,177
Oct 11, 2 PM $ 0.0000158
+6.12%
$ 15,834 $ 29,081
Oct 11, 1 PM $ 0.0000162
+2.92%
$ 16,198 $ 26,995
Oct 11, 12 PM $ 0.0000151
+2.81%
$ 15,105 $ 26,310
Oct 11, 11 AM $ 0.000014
-13.52%
$ 13,952 $ 25,721
Oct 10, 3 PM $ 0.0000198
+9.68%
$ 19,779 $ 245,062
Oct 10, 2 PM $ 0.000019
-0.85%
$ 19,023 $ 250,445
Oct 10, 1 PM $ 0.0000194
+13.15%
$ 19,430 $ 248,463
Oct 10, 12 PM $ 0.0000173
-3.19%
$ 17,299 $ 237,351
Oct 10, 11 AM $ 0.0000173
+0.39%
$ 17,285 $ 243,128
Oct 10, 10 AM $ 0.0000174
+2.11%
$ 16,773 $ 238,498
Oct 10, 9 AM $ 0.0000163
-11.21%
$ 16,007 $ 236,005
Oct 10, 8 AM $ 0.0000186
+5.68%
$ 18,637 $ 229,644
Oct 10, 7 AM $ 0.0000182
-2.19%
$ 18,193 $ 226,772
Oct 10, 6 AM $ 0.0000187
+5.77%
$ 18,699 $ 227,141
Oct 10, 5 AM $ 0.0000169
-5.85%
$ 16,579 $ 223,102
Oct 10, 4 AM $ 0.0000172
-2.14%
$ 17,248 $ 219,844
Oct 10, 3 AM $ 0.0000179
+4.91%
$ 17,946 $ 215,013
Oct 10, 2 AM $ 0.0000167
+10.06%
$ 16,728 $ 216,584
Oct 10, 1 AM $ 0.0000164
+4.61%
$ 18,293 $ 209,585
Oct 10, 12 AM $ 0.0000154
-13.78%
$ 16,908 $ 206,416
Oct 9, 11 PM $ 0.0000168
-7.27%
$ 16,807 $ 201,525
Oct 9, 10 PM $ 0.0000186
-3.64%
$ 18,566 $ 198,824
Oct 9, 9 PM $ 0.0000185
+5.60%
$ 18,627 $ 198,063
Oct 9, 8 PM $ 0.0000178
+12.63%
$ 17,882 $ 191,586
Oct 9, 7 PM $ 0.0000157
-5.82%
$ 15,707 $ 190,616
Oct 9, 6 PM $ 0.000018
+8.72%
$ 17,322 $ 174,364
Oct 9, 5 PM $ 0.0000173
-0.96%
$ 17,276 $ 176,475
Oct 9, 4 PM $ 0.0000163
-9.31%
$ 16,288 $ 170,083
Oct 9, 3 PM $ 0.0000163
+2.26%
$ 15,707 $ 167,950
Oct 9, 2 PM $ 0.0000168
-13.71%
$ 16,846 $ 164,252
Oct 9, 1 PM $ 0.0000198
+13.17%
$ 19,770 $ 164,993
Oct 9, 12 PM $ 0.000018
+5.45%
$ 18,017 $ 158,320
Oct 9, 11 AM $ 0.0000176
-9.23%
$ 17,597 $ 156,190
Oct 9, 10 AM $ 0.0000198
+10.48%
$ 19,761 $ 155,971
Oct 9, 9 AM $ 0.000018
+3.48%
$ 18,011 $ 153,236
Oct 9, 8 AM $ 0.0000173
-1.79%
$ 17,339 $ 150,418
Oct 9, 7 AM $ 0.0000179
+2.21%
$ 17,892 $ 149,954
Oct 9, 6 AM $ 0.0000177
+7.75%
$ 17,714 $ 146,791
Oct 9, 5 AM $ 0.0000165
-13.75%
$ 17,361 $ 144,779
Oct 9, 4 AM $ 0.0000202
+1.76%
$ 20,154 $ 140,183
Oct 9, 3 AM $ 0.0000191
-0.22%
$ 19,146 $ 137,361
Oct 9, 2 AM $ 0.0000188
-15.75%
$ 18,791 $ 136,984
Oct 9, 1 AM $ 0.0000218
+20.64%
$ 21,809 $ 136,929
Oct 9, 12 AM $ 0.0000183
-11.59%
$ 18,314 $ 132,014
Oct 8, 11 PM $ 0.000021
+14.75%
$ 22,000 $ 128,925
Oct 8, 10 PM $ 0.0000182
+4.79%
$ 18,247 $ 129,006
Oct 8, 9 PM $ 0.0000179
-12.29%
$ -- $ 121,219
Oct 8, 8 PM $ 0.0000198
+20.88%
$ -- $ 120,029