ZINX github.com/aceld/ZINX Historical Data

ZINX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₆776
+0.25%
$ 776 $ 115
Jan 1, 2026 $ 0.0₆756
+1.38%
$ 756 $ 646
Oct 27, 2025 $ 0.0₅752
-0.82%
$ -- $ 894,960
Oct 26, 2025 $ 0.0₅763
-52.13%
$ 7,633 $ 886,852
Oct 25, 2025 $ 0.0000165
-10.02%
$ 16,455 $ 840,308
Oct 24, 2025 $ 0.000021
+4.74%
$ 17,954 $ 779,164
Oct 23, 2025 $ 0.0000196
+1.83%
$ 20,511 $ 717,818
Oct 22, 2025 $ 0.0000203
-0.33%
$ 19,682 $ 663,270
Oct 21, 2025 $ 0.0000195
+12.63%
$ 20,867 $ 590,079
Oct 20, 2025 $ 0.000017
+16.67%
$ 16,245 $ 461,654
Oct 19, 2025 $ 0.0000166
-0.19%
$ 14,041 $ 386,766
Oct 18, 2025 $ 0.0000155
-1.40%
$ 17,991 $ 295,063
Oct 17, 2025 $ 0.0000125
-12.08%
$ 16,461 $ 195,069
Oct 16, 2025 $ 0.0000114
-29.48%
$ 13,590 $ 114,090
Oct 15, 2025 $ 0.000015
-10.26%
$ 15,405 $ 11,223
Oct 14, 2025 $ 0.0000163
-1.25%
$ 16,286 $ 217,281
Oct 13, 2025 $ 0.0000147
-19.22%
$ -- $ 135,527
Oct 12, 2025 $ 0.000018
+23.70%
$ 18,003 $ 101,529
Oct 11, 2025 $ 0.0000145
-10.42%
$ 14,748 $ 42,863
Oct 10, 2025 $ 0.0000198
+10.66%
$ -- $ 245,062
Oct 9, 2025 $ 0.0000168
-18.86%
$ 16,807 $ 201,525
Oct 8, 2025 $ 0.000021
+1.10B%
$ 22,000 $ 128,925
Oct 7, 2025 $ 0.0₁₁19
+13.06%
$ -- $ 0.01
Download