ZINX github.com/aceld/ZINX Historical Data

ZINX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0000129
+0.00%
$ 12,864 $ 3,283
Jul 31, 12 PM $ 0.0000121
+0.00%
$ 12,065 $ 3,018
Jul 31, 11 AM $ 0.0000129
+0.00%
$ 12,892 $ 2,618
Jul 31, 10 AM $ 0.000014
+0.00%
$ 14,033 $ 2,291
Jul 31, 8 AM $ 0.0000149
+0.00%
$ 14,901 $ 1,833
Jul 31, 4 AM $ 0.0000134
-7.84%
$ 13,401 $ 1,445
Jul 31, 2 AM $ 0.0000149
+0.00%
$ 14,875 $ 1,066
Jul 31, 1 AM $ 0.000014
+0.00%
$ 14,028 $ 684
Jul 31, 12 AM $ 0.0000129
+0.00%
$ 12,920 $ 268
Jul 30, 8 PM $ 0.0000115
-1.43%
$ 11,459 $ 1,545
Jul 30, 7 PM $ 0.0000113
-0.94%
$ 11,333 $ 1,440
Jul 30, 1 AM $ 0.0000106
+0.00%
$ 10,564 $ 2,679
Jul 30, 12 AM $ 0.0000108
+0.00%
$ 10,751 $ 2,241
Jul 29, 11 PM $ 0.000012
+0.00%
$ 12,011 $ 1,814
Jul 29, 9 PM $ 0.0000106
-4.35%
$ 10,580 $ 1,603
Jul 29, 7 PM $ 0.0000102
-3.79%
$ 10,157 $ 1,220
Jul 29, 6 PM $ 0.000011
+0.00%
$ 11,026 $ 793
Jul 29, 5 PM $ 0.0000118
+0.00%
$ 11,802 $ 695
Jul 29, 3 PM $ 0.0000112
+0.00%
$ 11,199 $ 920
Jul 29, 1 PM $ 0.0000103
+7.98%
$ 10,309 $ 675
Jul 29, 11 AM $ 0.0₅968
+0.00%
$ 9,679 $ 535
Jul 28, 4 PM $ 0.0₅911
-8.33%
$ 9,108 $ 2,213
Jul 28, 9 AM $ 0.0₅894
+0.00%
$ 8,945 $ 4,164
Jul 28, 5 AM $ 0.0₅956
+0.00%
$ 9,558 $ 4,321
Jul 28, 4 AM $ 0.0000102
+0.00%
$ 10,244 $ 3,969
Jul 27, 7 PM $ 0.0₅91
-7.44%
$ 9,097 $ 4,672
Jul 27, 6 PM $ 0.0000107
+0.00%
$ 10,719 $ 4,253
Jul 27, 5 PM $ 0.0₅973
+0.00%
$ 9,726 $ 4,476
Jul 27, 3 PM $ 0.0₅879
+0.00%
$ 8,790 $ 4,879
Jul 27, 2 PM $ 0.0₅955
+0.00%
$ 9,546 $ 5,013
Jul 27, 1 PM $ 0.0000104
+9.86%
$ 10,442 $ 4,694
Jul 27, 12 PM $ 0.0000107
+0.97%
$ 10,738 $ 4,615
Jul 27, 10 AM $ 0.0000106
+0.00%
$ 10,577 $ 4,392
Jul 27, 9 AM $ 0.0₅936
+9.24%
$ 9,358 $ 4,094
Jul 27, 8 AM $ 0.0₅877
+0.00%
$ 8,774 $ 3,975
Jul 27, 7 AM $ 0.0₅874
+0.00%
$ 8,739 $ 4,389
Jul 27, 5 AM $ 0.0₅893
+0.00%
$ 8,935 $ 4,682
Jul 27, 3 AM $ 0.0₅927
+0.00%
$ 9,266 $ 4,883
Jul 26, 11 PM $ 0.0000103
+0.00%
$ 10,287 $ 4,720
Jul 26, 10 PM $ 0.0000108
+0.00%
$ 10,776 $ 4,620
Jul 26, 8 PM $ 0.0000103
+0.00%
$ 10,280 $ 4,191
Jul 26, 6 PM $ 0.0₅915
+0.00%
$ 9,151 $ 3,946
Jul 26, 5 PM $ 0.0₅983
+0.00%
$ 9,831 $ 3,485
Jul 26, 4 PM $ 0.0000113
+15.47%
$ 11,321 $ 3,181
Jul 26, 2 PM $ 0.0000106
-11.98%
$ 10,612 $ 2,691
Jul 26, 1 PM $ 0.0000121
+8.69%
$ 12,128 $ 2,725
Jul 26, 11 AM $ 0.0₅991
+0.00%
$ 9,909 $ 2,607
Jul 26, 7 AM $ 0.0₅933
-4.21%
$ 9,326 $ 3,029
Jul 26, 6 AM $ 0.0₅897
+0.00%
$ 8,974 $ 3,032
Jul 26, 4 AM $ 0.0000104
+0.00%
$ 10,398 $ 3,345