ZINX github.com/aceld/ZINX Historical Data

ZINX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0000104
+0.00%
$ 10,398 $ 3,345
Jul 26, 3 AM $ 0.00001
+0.00%
$ 10,038 $ 3,119
Jul 25, 7 PM $ 0.0₅872
+0.00%
$ 8,720 $ 4,686
Jul 25, 5 PM $ 0.0₅877
+0.00%
$ 8,767 $ 5,197
Jul 25, 3 PM $ 0.0₅936
+0.00%
$ 9,359 $ 5,040
Jul 25, 1 PM $ 0.0₅879
-10.64%
$ 8,794 $ 5,048
Jul 25, 11 AM $ 0.000011
-5.12%
$ 10,993 $ 5,180
Jul 25, 10 AM $ 0.000011
+0.00%
$ 10,986 $ 5,341
Jul 25, 8 AM $ 0.0₅98
+0.00%
$ 9,795 $ 5,006
Jul 25, 7 AM $ 0.0₅889
+0.00%
$ 8,886 $ 4,870
Jul 25, 6 AM $ 0.0₅938
+0.00%
$ 9,379 $ 4,615
Jul 25, 5 AM $ 0.0000101
+0.00%
$ 10,077 $ 4,254
Jul 25, 4 AM $ 0.0000111
-3.06%
$ 11,067 $ 4,127
Jul 25, 2 AM $ 0.000012
+0.00%
$ 12,020 $ 4,403
Jul 25, 12 AM $ 0.000011
+7.05%
$ 10,968 $ 4,754
Jul 24, 9 PM $ 0.0000112
-7.69%
$ 11,192 $ 4,355
Jul 24, 6 PM $ 0.000011
-8.92%
$ 10,977 $ 3,649
Jul 24, 2 PM $ 0.0000111
-9.22%
$ 11,076 $ 3,755
Jul 24, 1 PM $ 0.0000121
+0.00%
$ 12,117 $ 3,115
Jul 24, 10 AM $ 0.0000139
+5.50%
$ 13,933 $ 2,844
Jul 24, 6 AM $ 0.0000113
+0.00%
$ 11,315 $ 3,563
Jul 24, 4 AM $ 0.0000112
+0.00%
$ 11,180 $ 3,232
Jul 24, 3 AM $ 0.0000102
+0.00%
$ 10,247 $ 3,112
Jul 24, 12 AM $ 0.0₅919
+0.00%
$ 9,186 $ 2,736
Jul 23, 11 PM $ 0.0000102
+0.00%
$ 10,224 $ 2,228
Jul 23, 5 PM $ 0.0₅865
+0.00%
$ 8,654 $ 1,946
Jul 23, 3 PM $ 0.0₅955
+0.00%
$ 9,547 $ 1,548
Jul 23, 10 AM $ 0.0000105
+0.00%
$ 10,516 $ 2,731
Jul 23, 8 AM $ 0.0000104
+0.00%
$ 10,450 $ 2,261
Jul 23, 7 AM $ 0.000012
+9.08%
$ 12,029 $ 1,959
Jul 23, 3 AM $ 0.0₅965
+0.00%
$ 9,651 $ 1,847
Jul 22, 11 PM $ 0.0₅892
-0.05%
$ 8,917 $ 1,833
Jul 22, 8 PM $ 0.0₅897
+0.00%
$ 8,966 $ 1,820
Jul 22, 12 PM $ 0.0₅87
-10.89%
$ 8,696 $ 1,868
Jul 22, 11 AM $ 0.0₅847
+0.00%
$ 8,474 $ 987
Jul 22, 10 AM $ 0.0₅935
+0.00%
$ 9,351 $ 794
Jul 22, 6 AM $ 0.0₅963
+5.89%
$ 9,629 $ 722
Jul 21, 2 PM $ 0.0₅809
+0.00%
$ 8,090 $ 1,483
Jul 21, 9 AM $ 0.0₅723
+0.00%
$ 7,226 $ 1,402
Jul 21, 8 AM $ 0.0₅731
+0.00%
$ 7,312 $ 1,322
Jul 21, 12 AM $ 0.0₅677
+0.00%
$ 6,775 $ 1,643
Jul 20, 9 PM $ 0.0₅765
+0.00%
$ 7,647 $ 1,336
Jul 20, 8 PM $ 0.0₅685
+0.00%
$ 6,849 $ 1,359
Jul 20, 6 PM $ 0.0₅732
-8.80%
$ 7,323 $ 1,120
Jul 20, 11 AM $ 0.0₅724
+0.00%
$ 7,237 $ 854
Jul 20, 8 AM $ 0.0₅695
+0.40%
$ 6,951 $ 803
Jul 20, 6 AM $ 0.0₅738
-9.24%
$ 7,375 $ 553
Jul 19, 9 PM $ 0.0₅749
+0.00%
$ -- $ 151
Jul 19, 10 AM $ 0.0₅722
+0.00%
$ 7,224 $ 528
Jul 18, 6 PM $ 0.0₅639
+0.00%
$ 6,393 $ 447