ZINX github.com/aceld/ZINX Historical Data

ZINX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0₅691
+0.00%
$ 6,906 $ 262
Jul 18, 2 PM $ 0.0₅64
+0.00%
$ 6,401 $ 132
Jul 18, 5 AM $ 0.0₅695
+0.00%
$ 6,951 $ 125
Jul 17, 11 AM $ 0.0₅653
+0.00%
$ 6,529 $ 621
Jul 16, 11 PM $ 0.0₅667
+0.00%
$ 6,669 $ 464
Jul 16, 6 PM $ 0.0₅688
+0.00%
$ 6,879 $ 200
Jul 16, 5 PM $ 0.0₅599
+0.00%
$ 5,994 $ 98
Jul 15, 3 AM $ 0.0₅564
+0.00%
$ 5,640 $ 395
Jul 14, 12 PM $ 0.0₅604
+0.00%
$ 6,037 $ 733
Jul 14, 11 AM $ 0.0₅637
+0.00%
$ 6,372 $ 603
Jul 14, 7 AM $ 0.0₅584
+0.00%
$ 5,835 $ 824
Jul 14, 2 AM $ 0.0₅542
+0.00%
$ 5,416 $ 814
Jul 14, 12 AM $ 0.0₅538
+0.00%
$ 5,383 $ 800
Jul 13, 9 PM $ 0.0₅526
+0.00%
$ 5,264 $ 737
Jul 13, 8 PM $ 0.0₅559
+0.73%
$ 5,591 $ 728
Jul 13, 7 PM $ 0.0₅516
+0.00%
$ 5,162 $ 592
Jul 13, 1 PM $ 0.0₅501
+0.00%
$ 5,013 $ 992
Jul 13, 11 AM $ 0.0₅539
+0.00%
$ -- $ 1,133
Jul 13, 8 AM $ 0.0₅497
-4.88%
$ 4,966 $ 1,148
Jul 12, 11 PM $ 0.0₅473
+0.00%
$ 4,731 $ 1,599
Jul 12, 5 PM $ 0.0₅469
+0.00%
$ 4,691 $ 1,699
Jul 12, 2 PM $ 0.0₅497
-4.93%
$ 4,973 $ 2,117
Jul 12, 1 PM $ 0.0₅49
-5.82%
$ 4,902 $ 1,892
Jul 12, 12 PM $ 0.0₅469
+0.00%
$ 4,686 $ 1,541
Jul 12, 11 AM $ 0.0₅521
+0.00%
$ 5,214 $ 1,443
Jul 12, 10 AM $ 0.0₅552
-3.12%
$ 5,524 $ 1,539
Jul 12, 7 AM $ 0.0₅537
+0.00%
$ 5,367 $ 1,302
Jul 12, 5 AM $ 0.0₅598
+0.00%
$ 5,985 $ 1,171
Jul 12, 4 AM $ 0.0₅559
+0.00%
$ 5,592 $ 1,240
Jul 12, 1 AM $ 0.0₅564
+0.00%
$ 5,640 $ 1,010
Jul 11, 11 PM $ 0.0₅496
+0.00%
$ 4,961 $ 971
Jul 11, 8 PM $ 0.0₅503
+0.00%
$ 5,035 $ 850
Jul 11, 5 PM $ 0.0₅549
+0.00%
$ 5,486 $ 1,002
Jul 11, 4 PM $ 0.0₅578
+6.80%
$ 5,779 $ 908
Jul 11, 3 PM $ 0.0₅608
+0.00%
$ 6,084 $ 663
Jul 11, 10 AM $ 0.0₅571
+0.00%
$ 5,706 $ 525
Jul 11, 8 AM $ 0.0₅63
+0.00%
$ 6,300 $ 667
Jul 11, 5 AM $ 0.0₅649
+0.00%
$ 6,489 $ 542
Jul 11, 1 AM $ 0.0₅603
+0.00%
$ 6,031 $ 796
Jul 11, 12 AM $ 0.0₅608
+0.00%
$ 6,080 $ 758
Jul 10, 8 PM $ 0.0₅617
+0.00%
$ 6,173 $ 693
Jul 10, 7 PM $ 0.0₅593
-10.20%
$ 5,933 $ 629
Jul 10, 8 AM $ 0.0₅673
+0.00%
$ 6,726 $ 1,125
Jul 10, 6 AM $ 0.0₅607
+0.00%
$ 6,066 $ 1,117
Jul 10, 4 AM $ 0.0₅607
+0.00%
$ 6,069 $ 841
Jul 9, 8 PM $ 0.0₅497
+0.00%
$ 4,973 $ 843
Jul 9, 2 PM $ 0.0₅542
+0.00%
$ 5,421 $ 857
Jul 9, 11 AM $ 0.0₅59
+11.29%
$ 5,902 $ 863
Jul 9, 9 AM $ 0.0₅488
+0.00%
$ 4,881 $ 653
Jul 9, 2 AM $ 0.31
+0.00%
$ 309.67 million $ 37.32 million