ZINX github.com/aceld/ZINX Historical Data

ZINX Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 78,645
May 7, 10 PM $ 0.00163
-5.65%
$ 1.63 million $ 101,271
May 5, 2 AM $ 0.00118
-4.11%
$ 1.18 million $ 184,052
May 5, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 125,148
May 3, 10 PM $ 0.000904
+0.00%
$ 904,046 $ 60,530
May 3, 9 AM $ 0.000783
+0.00%
$ 782,783 $ 54,491
Apr 29, 7 AM $ 0.000557
+0.00%
$ 556,778 $ 26,071
Apr 25, 12 PM $ 0.000434
+0.00%
$ 434,376 $ 18,198
Apr 23, 9 PM $ 0.000317
+0.00%
$ 317,197 $ 20,192
Apr 21, 8 PM $ 0.000278
+0.00%
$ 277,592 $ 41,662
Apr 21, 7 PM $ 0.000318
+0.00%
$ 318,115 $ 35,581
Apr 20, 4 PM $ 0.000283
+0.00%
$ 283,448 $ 37,041
Apr 19, 5 AM $ 0.000224
+0.00%
$ 224,030 $ 17,587
Apr 16, 7 AM $ 0.000183
+0.00%
$ 182,975 $ 40,641
Apr 15, 9 PM $ 0.000176
+0.00%
$ 175,554 $ 27,477
Apr 14, 12 AM $ 0.000168
+0.00%
$ 167,648 $ 37,392
Apr 13, 8 PM $ 0.000162
+0.00%
$ 161,529 $ 27,445
Apr 13, 7 PM $ 0.00015
-6.47%
$ 149,735 $ 22,896
Apr 13, 6 PM $ 0.000171
+0.00%
$ 171,382 $ 16,339
Apr 13, 2 AM $ 0.000155
+1.46%
$ 155,303 $ 44,320
Apr 12, 5 PM $ 0.000149
+0.00%
$ 149,361 $ 41,035
Apr 12, 3 PM $ 0.000135
-5.57%
$ 134,822 $ 35,160
Apr 12, 12 PM $ 0.000153
-8.48%
$ 152,555 $ 26,371
Apr 11, 8 PM $ 0.000141
+0.00%
$ 140,944 $ 4,142
Apr 10, 11 AM $ 0.000126
+0.00%
$ 125,559 $ 6,589
Apr 8, 11 AM $ 0.0000996
+0.00%
$ 99,633 $ 19,510
Apr 7, 6 PM $ 0.0000874
+0.00%
$ 87,450 $ 22,314
Apr 7, 11 AM $ 0.0000892
+0.00%
$ 89,183 $ 13,201
Apr 7, 7 AM $ 0.0000883
+0.00%
$ 88,285 $ 9,600
Apr 7, 2 AM $ 0.0000922
+0.00%
$ 92,227 $ 9,294
Apr 4, 8 PM $ 0.0000601
+0.00%
$ 60,136 $ 10,132
Apr 1, 12 PM $ 0.0000309
+0.00%
$ 30,872 $ 4,755
Apr 1, 3 AM $ 0.0000301
+0.00%
$ 30,060 $ 1,908
Mar 29, 6 AM $ 0.0000233
+0.00%
$ 23,321 $ 8,158
Mar 29, 5 AM $ 0.0000242
+0.00%
$ 24,150 $ 8,040
Mar 29, 2 AM $ 0.0000286
+0.00%
$ 28,557 $ 7,447
Mar 29, 1 AM $ 0.0000264
+0.00%
$ 26,386 $ 6,786
Mar 28, 11 PM $ 0.0000228
+0.00%
$ 22,850 $ 7,187
Mar 28, 11 AM $ 0.0000325
+10.86%
$ 32,480 $ 6,324
Mar 24, 12 PM $ 0.0000265
+0.00%
$ 26,467 $ 1,600
Mar 23, 6 PM $ 0.0000252
+0.00%
$ 25,174 $ 3,332
Mar 23, 9 AM $ 0.0000294
+0.00%
$ 29,393 $ 2,425
Mar 23, 6 AM $ 0.0000261
+0.00%
$ 26,105 $ 1,526
Mar 21, 7 AM $ 0.0000272
+0.00%
$ 27,166 $ 2,659
Mar 21, 3 AM $ 0.0000243
+0.00%
$ 24,344 $ 2,571
Mar 19, 1 PM $ 0.0000295
+0.00%
$ 29,463 $ 3,101
Mar 19, 12 PM $ 0.0000277
-9.98%
$ 27,662 $ 2,570
Mar 18, 6 PM $ 0.0000283
+0.00%
$ 28,305 $ 3,762
Mar 18, 9 AM $ 0.000029
+0.00%
$ 29,006 $ 3,500
Mar 17, 10 PM $ 0.00003
+0.00%
$ 30,031 $ 2,870