ZINX github.com/aceld/ZINX Historical Data

ZINX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0000189
+1.25%
$ 18,876 $ 816,239
Oct 25, 3 PM $ 0.0000205
-0.41%
$ 20,543 $ 819,231
Oct 25, 2 PM $ 0.00002
+6.51%
$ 19,978 $ 809,226
Oct 25, 1 PM $ 0.0000188
-7.27%
$ 18,809 $ 820,419
Oct 25, 12 PM $ 0.0000205
+4.41%
$ 20,517 $ 800,212
Oct 25, 11 AM $ 0.0000202
+9.18%
$ 20,186 $ 825,235
Oct 25, 10 AM $ 0.0000183
-31.60%
$ 18,253 $ 808,549
Oct 25, 9 AM $ 0.0000265
+5.03%
$ 26,489 $ 820,831
Oct 25, 8 AM $ 0.0000255
+14.54%
$ 25,466 $ 800,454
Oct 25, 7 AM $ 0.0000214
-1.66%
$ 21,422 $ 802,995
Oct 25, 6 AM $ 0.0000216
-10.43%
$ 21,562 $ 819,792
Oct 25, 5 AM $ 0.0000239
-8.66%
$ 23,886 $ 804,457
Oct 25, 4 AM $ 0.000026
+36.31%
$ 26,015 $ 814,872
Oct 25, 3 AM $ 0.000019
+3.59%
$ 19,026 $ 806,275
Oct 25, 2 AM $ 0.0000185
-0.68%
$ 18,517 $ 792,714
Oct 25, 1 AM $ 0.0000182
+2.81%
$ 18,229 $ 790,271
Oct 25, 12 AM $ 0.0000182
-0.44%
$ 18,206 $ 783,668
Oct 24, 11 PM $ 0.000018
-13.65%
$ 17,954 $ 776,634
Oct 24, 10 PM $ 0.000021
+4.91%
$ 20,971 $ 779,164
Oct 24, 9 PM $ 0.000021
+2.40%
$ 21,009 $ 771,925
Oct 24, 8 PM $ 0.0000204
+8.22%
$ 20,427 $ 767,471
Oct 24, 7 PM $ 0.0000201
-8.68%
$ 20,069 $ 753,846
Oct 24, 6 PM $ 0.0000216
-2.66%
$ 21,610 $ 761,248
Oct 24, 5 PM $ 0.0000221
-8.31%
$ 22,074 $ 765,639
Oct 24, 4 PM $ 0.0000242
-17.71%
$ 24,165 $ 768,141
Oct 24, 3 PM $ 0.0000285
+20.91%
$ 28,498 $ 772,634
Oct 24, 2 PM $ 0.0000243
+7.58%
$ 24,300 $ 765,210
Oct 24, 1 PM $ 0.0000227
-12.86%
$ 22,744 $ 769,118
Oct 24, 12 PM $ 0.0000259
+6.97%
$ 25,946 $ 779,968
Oct 24, 11 AM $ 0.0000233
-3.57%
$ 23,303 $ 779,950
Oct 24, 10 AM $ 0.0000245
-1.58%
$ 24,496 $ 765,942
Oct 24, 9 AM $ 0.0000257
+6.98%
$ 25,665 $ 765,557
Oct 24, 8 AM $ 0.000023
+7.00%
$ 22,965 $ 761,602
Oct 24, 7 AM $ 0.0000216
-27.70%
$ 21,551 $ 767,712
Oct 24, 6 AM $ 0.0000258
-4.41%
$ 25,775 $ 765,616
Oct 24, 5 AM $ 0.0000257
+17.21%
$ 25,675 $ 764,487
Oct 24, 4 AM $ 0.0000222
-0.89%
$ 22,200 $ 743,659
Oct 24, 3 AM $ 0.0000212
+0.45%
$ 20,968 $ 740,219
Oct 24, 2 AM $ 0.0000212
+8.11%
$ 21,150 $ 734,251
Oct 24, 1 AM $ 0.0000202
-5.51%
$ 20,217 $ 723,661
Oct 24, 12 AM $ 0.0000191
-4.39%
$ 19,144 $ 736,066
Oct 23, 11 PM $ 0.0000205
+7.00%
$ 20,511 $ 723,284
Oct 23, 10 PM $ 0.0000196
-24.05%
$ 19,626 $ 717,818
Oct 23, 9 PM $ 0.0000259
+6.12%
$ 25,877 $ 718,927
Oct 23, 8 PM $ 0.0000249
+8.87%
$ 24,908 $ 723,279
Oct 23, 7 PM $ 0.0000219
+5.41%
$ 21,866 $ 726,726
Oct 23, 6 PM $ 0.0000201
-4.58%
$ 20,067 $ 707,313
Oct 23, 5 PM $ 0.0000213
+3.01%
$ 21,343 $ 713,612
Oct 23, 4 PM $ 0.00002
-6.99%
$ 19,989 $ 713,580
Oct 23, 3 PM $ 0.0000226
+9.39%
$ 22,634 $ 714,102