ZINX github.com/aceld/ZINX Historical Data

ZINX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.000021
+3.61%
$ 20,960 $ 714,199
Oct 23, 1 PM $ 0.0000197
-7.09%
$ 19,726 $ 704,887
Oct 23, 12 PM $ 0.0000205
-3.98%
$ 20,464 $ 706,894
Oct 23, 11 AM $ 0.0000224
+14.08%
$ 19,114 $ 698,088
Oct 23, 10 AM $ 0.0000195
-7.95%
$ 19,514 $ 697,668
Oct 23, 9 AM $ 0.0000213
+4.95%
$ 21,292 $ 706,812
Oct 23, 8 AM $ 0.0000201
+4.56%
$ 19,390 $ 706,806
Oct 23, 7 AM $ 0.0000189
-0.29%
$ 18,867 $ 693,215
Oct 23, 6 AM $ 0.0000179
-4.44%
$ 17,579 $ 681,493
Oct 23, 5 AM $ 0.000019
-16.83%
$ 19,046 $ 674,594
Oct 23, 4 AM $ 0.0000228
+17.08%
$ 22,783 $ 671,019
Oct 23, 3 AM $ 0.0000197
+0.13%
$ 19,703 $ 676,810
Oct 23, 2 AM $ 0.0000198
-10.66%
$ 19,776 $ 674,887
Oct 23, 1 AM $ 0.000022
+14.75%
$ 21,982 $ 664,634
Oct 23, 12 AM $ 0.0000179
-6.94%
$ 17,935 $ 674,356
Oct 22, 11 PM $ 0.0000185
-7.53%
$ 19,682 $ 665,958
Oct 22, 10 PM $ 0.0000203
+8.93%
$ 20,331 $ 663,270
Oct 22, 9 PM $ 0.0000184
-16.81%
$ 19,897 $ 647,204
Oct 22, 8 PM $ 0.0000214
+5.29%
$ 21,552 $ 651,861
Oct 22, 7 PM $ 0.0000201
-3.44%
$ 20,097 $ 657,398
Oct 22, 6 PM $ 0.0000202
-1.77%
$ 20,165 $ 653,229
Oct 22, 5 PM $ 0.000021
+0.19%
$ 20,993 $ 646,162
Oct 22, 4 PM $ 0.000021
-2.78%
$ 20,950 $ 657,335
Oct 22, 3 PM $ 0.0000218
+11.41%
$ 21,837 $ 642,500
Oct 22, 2 PM $ 0.0000194
-10.42%
$ 19,433 $ 638,637
Oct 22, 1 PM $ 0.0000228
-4.89%
$ 22,805 $ 650,940
Oct 22, 12 PM $ 0.0000235
+12.30%
$ 23,536 $ 655,154
Oct 22, 11 AM $ 0.0000212
+7.52%
$ 21,225 $ 645,454
Oct 22, 10 AM $ 0.0000197
-1.65%
$ 19,667 $ 642,137
Oct 22, 9 AM $ 0.0000207
-8.11%
$ 20,882 $ 636,622
Oct 22, 8 AM $ 0.000023
+25.03%
$ 23,037 $ 634,811
Oct 22, 7 AM $ 0.0000182
-9.99%
$ 19,186 $ 633,266
Oct 22, 6 AM $ 0.0000204
-6.98%
$ 20,409 $ 628,898
Oct 22, 5 AM $ 0.0000204
-4.34%
$ 20,428 $ 621,697
Oct 22, 4 AM $ 0.0000213
+21.69%
$ 21,310 $ 612,005
Oct 22, 3 AM $ 0.0000195
+1.28%
$ 19,420 $ 591,252
Oct 22, 2 AM $ 0.0000197
-7.75%
$ 19,670 $ 600,162
Oct 22, 1 AM $ 0.0000194
+0.36%
$ 18,733 $ 595,279
Oct 22, 12 AM $ 0.0000194
-4.84%
$ 19,412 $ 585,149
Oct 21, 11 PM $ 0.0000209
+9.82%
$ 20,867 $ 593,570
Oct 21, 10 PM $ 0.0000195
+0.20%
$ 19,528 $ 590,079
Oct 21, 9 PM $ 0.0000197
+3.19%
$ 18,181 $ 592,796
Oct 21, 8 PM $ 0.0000193
-5.50%
$ 19,293 $ 586,466
Oct 21, 7 PM $ 0.000021
+4.10%
$ 21,043 $ 587,517
Oct 21, 6 PM $ 0.0000195
-0.79%
$ 19,455 $ 587,872
Oct 21, 5 PM $ 0.0000193
+10.59%
$ 19,253 $ 578,642
Oct 21, 4 PM $ 0.0000171
-15.68%
$ 18,352 $ 576,923
Oct 21, 3 PM $ 0.0000206
+6.14%
$ 20,616 $ 562,785
Oct 21, 2 PM $ 0.0000187
+1.01%
$ 19,018 $ 556,042
Oct 21, 1 PM $ 0.0000184
-9.64%
$ 18,455 $ 550,203