ZINX github.com/aceld/ZINX Historical Data

ZINX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000298
+7.19%
$ 29,827 $ 1,296
Mar 16, 1 AM $ 0.0000323
+0.00%
$ 32,271 $ 9,670
Mar 15, 11 PM $ 0.0000283
+0.00%
$ 28,344 $ 8,345
Mar 15, 10 PM $ 0.0000282
+0.00%
$ 28,152 $ 8,171
Mar 15, 9 PM $ 0.0000304
+0.00%
$ 30,429 $ 7,415
Mar 15, 8 PM $ 0.0000324
+14.59%
$ 32,409 $ 6,831
Mar 15, 4 AM $ 0.0000278
-4.95%
$ 27,837 $ 2,069
Mar 15, 3 AM $ 0.0000279
+0.00%
$ 27,861 $ 1,184
Mar 14, 2 PM $ 0.0000278
+0.00%
$ 27,819 $ 12,992
Mar 14, 8 AM $ 0.0000294
+0.00%
$ 29,396 $ 12,367
Mar 14, 3 AM $ 0.0000263
+0.00%
$ 26,302 $ 10,519
Mar 14, 12 AM $ 0.0000281
+0.00%
$ 28,068 $ 8,219
Mar 13, 10 PM $ 0.0000258
+0.00%
$ 25,809 $ 7,107
Mar 13, 4 PM $ 0.0000292
+0.00%
$ 29,183 $ 7,074
Mar 13, 3 PM $ 0.0000285
+0.00%
$ 28,511 $ 6,487
Mar 13, 12 AM $ 0.0000324
+0.00%
$ 32,388 $ 7,413
Mar 12, 11 PM $ 0.0000354
+0.00%
$ 35,350 $ 6,557
Mar 12, 9 PM $ 0.0000347
+0.00%
$ 34,684 $ 5,761
Mar 12, 8 PM $ 0.0000345
+0.00%
$ 34,471 $ 4,453
Mar 11, 9 PM $ 0.0000272
+0.00%
$ 27,189 $ 28,824
Mar 11, 8 PM $ 0.0000292
+8.42%
$ 29,185 $ 27,919
Mar 11, 6 PM $ 0.0000254
+0.38%
$ 25,443 $ 26,498
Mar 11, 5 PM $ 0.0000259
+2.40%
$ 25,860 $ 26,520
Mar 11, 4 PM $ 0.0000261
-8.76%
$ 26,136 $ 25,975
Mar 11, 1 PM $ 0.0000275
+0.00%
$ 27,457 $ 24,022
Mar 11, 12 PM $ 0.0000289
+15.17%
$ 28,871 $ 23,545
Mar 11, 11 AM $ 0.0000245
-5.34%
$ 24,513 $ 21,800
Mar 11, 10 AM $ 0.0000259
-12.25%
$ 25,933 $ 20,668
Mar 11, 9 AM $ 0.0000268
+4.08%
$ 26,847 $ 19,088
Mar 11, 8 AM $ 0.0000276
+2.57%
$ 27,555 $ 16,367
Mar 11, 7 AM $ 0.0000256
+0.65%
$ 25,563 $ 13,701
Mar 11, 5 AM $ 0.0000241
-5.03%
$ 24,080 $ 11,002
Mar 11, 4 AM $ 0.0000225
-7.63%
$ 22,530 $ 9,573
Mar 11, 1 AM $ 0.0000216
+2.35%
$ 21,598 $ 6,449
Mar 11, 12 AM $ 0.0000207
+0.00%
$ 20,666 $ 6,203
Mar 10, 11 PM $ 0.0000209
+4.35%
$ 20,861 $ 5,767
Mar 10, 10 PM $ 0.0000197
-9.54%
$ 19,698 $ 4,885
Mar 10, 9 PM $ 0.0000201
+6.60%
$ 20,120 $ 3,749
Mar 10, 7 PM $ 0.0000186
-0.06%
$ 18,582 $ 3,132
Mar 10, 6 PM $ 0.0000188
+2.24%
$ 18,765 $ 3,093
Mar 10, 1 PM $ 0.0000187
+0.00%
$ 18,704 $ 2,228
Mar 10, 11 AM $ 0.0000166
+3.43%
$ 16,557 $ 1,464
Mar 10, 10 AM $ 0.0000171
+0.00%
$ 17,120 $ 59
Mar 10, 7 AM $ 0.0000152
+0.00%
$ 15,176 $ 5,335
Mar 10, 6 AM $ 0.0000145
+0.00%
$ 14,527 $ 5,157
Mar 10, 2 AM $ 0.0000158
+0.00%
$ 15,774 $ 4,920
Mar 10, 12 AM $ 0.0000148
+0.00%
$ 14,811 $ 4,492
Mar 9, 11 PM $ 0.0000145
+0.00%
$ 14,470 $ 4,372
Mar 9, 10 PM $ 0.0000145
-12.68%
$ 14,508 $ 4,314
Mar 9, 8 PM $ 0.0000142
+0.00%
$ 14,194 $ 2,710