ZINX github.com/aceld/ZINX Historical Data

ZINX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0000194
-1.39%
$ 19,437 $ 546,813
Oct 21, 11 AM $ 0.0000195
+4.83%
$ 19,616 $ 547,192
Oct 21, 10 AM $ 0.0000187
-9.43%
$ 18,681 $ 547,679
Oct 21, 9 AM $ 0.0000202
-2.34%
$ 20,242 $ 533,752
Oct 21, 8 AM $ 0.0000211
+2.72%
$ 21,072 $ 529,413
Oct 21, 7 AM $ 0.0000207
+5.96%
$ 20,677 $ 520,326
Oct 21, 6 AM $ 0.0000199
-4.34%
$ 19,858 $ 518,162
Oct 21, 5 AM $ 0.0000185
-17.56%
$ 18,525 $ 506,995
Oct 21, 4 AM $ 0.0000225
+1.11%
$ 22,502 $ 500,677
Oct 21, 3 AM $ 0.0000223
+33.19%
$ 22,275 $ 511,597
Oct 21, 2 AM $ 0.000017
-4.21%
$ 17,345 $ 514,768
Oct 21, 1 AM $ 0.000017
+5.53%
$ 17,595 $ 493,156
Oct 21, 12 AM $ 0.0000159
-8.43%
$ 18,313 $ 482,862
Oct 20, 11 PM $ 0.0000163
-1.97%
$ 16,245 $ 466,401
Oct 20, 10 PM $ 0.000017
-2.17%
$ 17,042 $ 461,654
Oct 20, 9 PM $ 0.0000177
+0.29%
$ 18,345 $ 465,413
Oct 20, 8 PM $ 0.0000174
+7.50%
$ 17,373 $ 459,315
Oct 20, 7 PM $ 0.0000166
-11.44%
$ 16,551 $ 461,345
Oct 20, 6 PM $ 0.0000197
+23.56%
$ 19,702 $ 444,716
Oct 20, 5 PM $ 0.0000155
-7.51%
$ 15,471 $ 437,643
Oct 20, 4 PM $ 0.0000176
+4.95%
$ 17,558 $ 423,874
Oct 20, 3 PM $ 0.0000165
+3.71%
$ 16,490 $ 416,821
Oct 20, 2 PM $ 0.0000159
+4.32%
$ 15,897 $ 423,245
Oct 20, 1 PM $ 0.0000144
-10.40%
$ 14,432 $ 418,984
Oct 20, 12 PM $ 0.0000157
-8.86%
$ 15,651 $ 406,992
Oct 20, 11 AM $ 0.0000162
+3.74%
$ 16,185 $ 425,148
Oct 20, 10 AM $ 0.0000153
-4.58%
$ 15,287 $ 405,874
Oct 20, 9 AM $ 0.0000159
+0.00%
$ 15,898 $ 422,724
Oct 20, 7 AM $ 0.0000155
+13.76%
$ 15,535 $ 407,605
Oct 20, 6 AM $ 0.0000136
-13.84%
$ 12,359 $ 409,675
Oct 20, 5 AM $ 0.0000161
+3.43%
$ 16,100 $ 409,220
Oct 20, 4 AM $ 0.0000154
-0.06%
$ 15,397 $ 402,636
Oct 20, 3 AM $ 0.0000161
+3.60%
$ 16,134 $ 392,730
Oct 20, 2 AM $ 0.0000159
-1.27%
$ 15,902 $ 386,628
Oct 20, 1 AM $ 0.0000167
+18.30%
$ 16,732 $ 392,930
Oct 20, 12 AM $ 0.0000152
+4.27%
$ 14,906 $ 384,565
Oct 19, 11 PM $ 0.000014
-15.38%
$ 14,041 $ 382,201
Oct 19, 10 PM $ 0.0000166
+3.15%
$ 16,616 $ 386,766
Oct 19, 9 PM $ 0.0000149
-5.77%
$ 16,097 $ 376,795
Oct 19, 8 PM $ 0.0000164
+3.46%
$ 16,372 $ 378,752
Oct 19, 7 PM $ 0.0000159
-3.45%
$ 16,001 $ 367,145
Oct 19, 6 PM $ 0.0000165
+7.47%
$ 16,538 $ 358,228
Oct 19, 5 PM $ 0.0000161
-2.72%
$ 15,979 $ 370,447
Oct 19, 4 PM $ 0.0000167
-9.97%
$ 16,682 $ 362,813
Oct 19, 3 PM $ 0.0000174
+16.67%
$ 17,392 $ 358,930
Oct 19, 2 PM $ 0.0000142
-7.53%
$ 13,802 $ 341,237
Oct 19, 1 PM $ 0.0000159
-0.98%
$ 15,948 $ 342,395
Oct 19, 12 PM $ 0.000015
-3.68%
$ 15,008 $ 349,895
Oct 19, 11 AM $ 0.0000152
-8.52%
$ 15,171 $ 345,055
Oct 19, 10 AM $ 0.0000159
+1.79%
$ 15,851 $ 346,034