ZINX github.com/aceld/ZINX Historical Data

ZINX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000142
+0.00%
$ 14,194 $ 2,710
Mar 9, 7 PM $ 0.0000153
+8.06%
$ 15,303 $ 2,295
Mar 9, 6 PM $ 0.0000152
+8.30%
$ 15,152 $ 1,533
Mar 9, 5 PM $ 0.0000147
+0.00%
$ 14,681 $ 886
Mar 9, 2 AM $ 0.0₅92
+2.16%
$ 9,200 $ 62,440
Mar 9, 1 AM $ 0.0₅876
+0.00%
$ 8,765 $ 58,983
Mar 9, 12 AM $ 0.0₅867
+0.00%
$ 8,667 $ 58,657
Mar 8, 11 PM $ 0.0₅908
-8.27%
$ 9,080 $ 57,880
Mar 8, 10 PM $ 0.0000102
-28.36%
$ 10,187 $ 58,194
Mar 8, 9 PM $ 0.0000155
-20.29%
$ 15,507 $ 54,775
Mar 8, 8 PM $ 0.000017
+21.11%
$ 16,977 $ 50,453
Mar 8, 7 PM $ 0.0000142
-0.57%
$ 14,212 $ 43,061
Mar 8, 6 PM $ 0.000013
-0.89%
$ 12,955 $ 38,138
Mar 8, 5 PM $ 0.0000144
+9.83%
$ 14,410 $ 33,173
Mar 8, 4 PM $ 0.000013
-25.58%
$ 13,036 $ 27,064
Mar 8, 3 PM $ 0.0000158
-9.71%
$ 15,820 $ 24,119
Mar 8, 2 PM $ 0.0000171
+34.11%
$ 17,149 $ 20,286
Mar 8, 1 PM $ 0.0000127
-23.76%
$ 12,721 $ 16,259
Mar 8, 12 PM $ 0.0000176
+64.18%
$ 17,647 $ 13,594
Mar 8, 11 AM $ 0.0000109
+10.85%
$ 10,944 $ 10,507
Mar 8, 10 AM $ 0.0₅91
+18.82%
$ 9,095 $ 7,974
Mar 8, 9 AM $ 0.0₅836
+23.05%
$ 8,362 $ 6,598
Mar 8, 8 AM $ 0.0₅728
+0.91%
$ 7,275 $ 5,406
Mar 8, 7 AM $ 0.0₅72
+1.06%
$ 7,195 $ 4,818
Mar 8, 6 AM $ 0.0₅753
-19.84%
$ 7,530 $ 4,381
Mar 8, 5 AM $ 0.0₅847
-3.75%
$ 8,465 $ 3,205
Mar 8, 4 AM $ 0.0₅884
+20.70%
$ 8,840 $ 2,734
Mar 8, 3 AM $ 0.0₅743
+14.14%
$ 7,432 $ 2,201
Mar 8, 2 AM $ 0.0₅663
+2.50%
$ 6,632 $ 8,234
Mar 8, 1 AM $ 0.0₅67
-7.13%
$ 6,702 $ 8,071
Mar 8, 12 AM $ 0.0₅698
+0.00%
$ 6,976 $ 7,099
Mar 7, 11 PM $ 0.0₅728
-6.37%
$ 7,280 $ 6,805
Mar 7, 10 PM $ 0.0₅748
+12.40%
$ 7,479 $ 6,052
Mar 7, 9 PM $ 0.0₅572
+0.00%
$ 5,725 $ 5,330
Mar 7, 7 PM $ 0.0₅582
-1.40%
$ 5,818 $ 5,047
Mar 7, 6 PM $ 0.0₅533
+2.16%
$ 5,327 $ 4,423
Mar 7, 5 PM $ 0.0₅557
+0.00%
$ 5,572 $ 2,264
Mar 7, 4 PM $ 0.0₅532
+0.00%
$ 5,315 $ 1,920
Mar 7, 11 AM $ 0.0₅548
+0.00%
$ 5,484 $ 1,600
Mar 7, 7 AM $ 0.0₅532
+7.05%
$ 5,325 $ 1,310
Mar 7, 6 AM $ 0.0₅5
+0.00%
$ 5,001 $ 936
Mar 7, 5 AM $ 0.0₅511
-4.98%
$ 5,112 $ 868
Mar 7, 1 AM $ 0.0₅497
+0.44%
$ 4,974 $ 2,951
Mar 7, 12 AM $ 0.0₅5
+0.00%
$ 4,999 $ 2,749
Mar 6, 11 PM $ 0.0₅557
+10.09%
$ 5,571 $ 2,553
Mar 6, 9 PM $ 0.0₅504
+0.00%
$ 5,036 $ 2,205
Mar 6, 6 PM $ 0.0₅551
+0.10%
$ 5,509 $ 1,991
Mar 6, 4 PM $ 0.0₅544
+0.34%
$ 5,444 $ 1,582
Mar 6, 3 PM $ 0.0₅586
-2.68%
$ 5,855 $ 1,393
Mar 6, 2 PM $ 0.0₅585
+10.16%
$ 5,849 $ 778