Coinranking
ZINX github.com/aceld/ZINX Historical Data
ZINX
| Date | | |
|---|---|---|
| Today | $ 0.000155 | +0.00% |
| Apr 12, 2026 | $ 0.000149 | -10.40% |
| Apr 11, 2026 | $ 0.000141 | +0.00% |
| Apr 10, 2026 | $ 0.000126 | +0.00% |
| Apr 8, 2026 | $ 0.0000996 | +0.00% |
| Apr 7, 2026 | $ 0.0000874 | -5.18% |
| Apr 4, 2026 | $ 0.0000601 | +0.00% |
| Apr 1, 2026 | $ 0.0000309 | +2.70% |
| Mar 29, 2026 | $ 0.0000233 | -11.62% |
| Mar 28, 2026 | $ 0.0000228 | -22.01% |
| Mar 24, 2026 | $ 0.0000265 | +0.00% |
| Mar 23, 2026 | $ 0.0000252 | -3.57% |
| Mar 21, 2026 | $ 0.0000272 | +11.60% |
| Mar 19, 2026 | $ 0.0000295 | -4.11% |
| Mar 18, 2026 | $ 0.0000283 | -2.42% |
| Mar 17, 2026 | $ 0.00003 | +7.93% |
| Mar 16, 2026 | $ 0.0000323 | +0.00% |
| Mar 15, 2026 | $ 0.0000283 | +1.73% |
| Mar 14, 2026 | $ 0.0000278 | -0.89% |
| Mar 13, 2026 | $ 0.0000258 | -20.31% |
| Mar 12, 2026 | $ 0.0000354 | +2.55% |
| Mar 11, 2026 | $ 0.0000272 | +31.56% |
| Mar 10, 2026 | $ 0.0000209 | +40.85% |
| Mar 9, 2026 | $ 0.0000145 | +66.96% |
| Mar 8, 2026 | $ 0.0₅908 | +30.16% |
| Mar 7, 2026 | $ 0.0₅728 | +45.63% |
| Mar 6, 2026 | $ 0.0₅557 | +0.05% |
| Mar 5, 2026 | $ 0.0₅542 | +1.00% |
| Mar 4, 2026 | $ 0.0₅528 | +4.79% |
| Mar 3, 2026 | $ 0.0₅501 | -0.88% |
| Mar 2, 2026 | $ 0.0₅509 | -4.94% |
| Mar 1, 2026 | $ 0.0₅498 | -0.61% |
| Feb 28, 2026 | $ 0.0₅485 | +0.44% |
| Feb 27, 2026 | $ 0.0₅488 | +0.00% |
| Feb 6, 2026 | $ 0.0₅541 | +4.25% |
| Feb 3, 2026 | $ 0.0₅591 | +0.00% |
| Jan 31, 2026 | $ 0.0₅618 | -1.92% |
| Jan 25, 2026 | $ 0.0₅71 | +0.00% |
| Jan 17, 2026 | $ 0.0₅137 | +1.57% |
| Jan 16, 2026 | $ 0.0₅133 | +0.26% |
| Jan 15, 2026 | $ 0.0₅14 | +5.10% |
| Jan 12, 2026 | $ 0.0₅103 | -6.56% |
| Jan 11, 2026 | $ 0.0₅104 | -4.50% |
| Jan 10, 2026 | $ 0.0₅109 | +2.41% |
| Jan 9, 2026 | $ 0.0₅103 | +0.00% |
| Jan 8, 2026 | $ 0.0₅101 | -1.19% |
| Jan 7, 2026 | $ 0.0₆99 | +4.24% |
| Jan 6, 2026 | $ 0.0₆958 | -7.26% |
| Jan 5, 2026 | $ 0.0₅11 | +0.00% |
| Jan 3, 2026 | $ 0.0₆727 | +0.00% |
Previous Next