ZINX github.com/aceld/ZINX Historical Data

ZINX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000345
+0.00%
$ 34,503 $ 4,778
Today, at 10 AM $ 0.0000345
+0.00%
$ 34,503 $ 4,778
Today, at 9 AM $ 0.0000356
+0.00%
$ 35,632 $ 4,079
Today, at 5 AM $ 0.000034
+0.00%
$ 34,014 $ 2,711
Today, at 2 AM $ 0.0000389
+0.00%
$ 38,881 $ 5,511
Yesterday, at 2 PM $ 0.0000339
+0.00%
$ 33,905 $ 11,023
Yesterday, at 1 PM $ 0.0000366
+0.00%
$ 36,614 $ 12,719
Yesterday, at 4 AM $ 0.0000392
-1.70%
$ 39,204 $ 21,633
Yesterday, at 2 AM $ 0.0000438
+0.00%
$ 43,844 $ 18,302
Yesterday, at 1 AM $ 0.0000379
+0.00%
$ 37,933 $ 17,144
Aug 13, 11 PM $ 0.0000409
+0.00%
$ 40,926 $ 15,568
Aug 13, 10 PM $ 0.0000352
+0.00%
$ 35,227 $ 14,736
Aug 13, 8 PM $ 0.0000377
+0.00%
$ 37,725 $ 14,270
Aug 13, 7 PM $ 0.0000396
+0.00%
$ 39,581 $ 13,539
Aug 13, 6 PM $ 0.0000376
+0.00%
$ 37,646 $ 12,994
Aug 13, 3 PM $ 0.000036
-4.76%
$ 36,044 $ 13,356
Aug 13, 2 PM $ 0.000041
-11.23%
$ 40,960 $ 11,341
Aug 13, 1 PM $ 0.0000487
+0.00%
$ -- $ 10,006
Aug 13, 12 PM $ 0.0000457
+5.23%
$ 45,704 $ 9,406
Aug 13, 11 AM $ 0.0000434
+0.00%
$ 43,447 $ 8,864
Aug 13, 10 AM $ 0.0000429
+0.00%
$ 42,897 $ 8,338
Aug 13, 9 AM $ 0.0000412
-13.59%
$ 41,228 $ 7,344
Aug 13, 7 AM $ 0.0000422
+13.84%
$ 42,169 $ 4,192
Aug 13, 5 AM $ 0.0000331
+0.00%
$ 33,111 $ 2,264
Aug 13, 3 AM $ 0.0000309
+0.00%
$ 30,886 $ 2,277
Aug 12, 5 PM $ 0.0000312
+0.00%
$ 31,199 $ 1,920
Aug 12, 10 AM $ 0.0000289
+0.00%
$ 28,869 $ 1,650
Aug 12, 8 AM $ 0.0000314
+0.00%
$ 31,434 $ 2,545
Aug 12, 5 AM $ 0.0000312
+0.00%
$ 31,207 $ 3,586
Aug 12, 1 AM $ 0.0000288
+0.00%
$ 28,756 $ 6,759
Aug 11, 12 PM $ 0.0000296
+0.00%
$ 29,629 $ 10,599
Aug 11, 10 AM $ 0.0000299
+0.00%
$ 29,887 $ 11,049
Aug 11, 9 AM $ 0.0000291
+0.00%
$ 29,067 $ 10,166
Aug 11, 8 AM $ 0.0000314
+8.52%
$ 31,407 $ 10,118
Aug 11, 5 AM $ 0.0000309
+0.00%
$ 30,911 $ 8,583
Aug 11, 4 AM $ 0.0000326
+0.00%
$ 32,597 $ 7,735
Aug 11, 2 AM $ 0.0000293
+0.00%
$ 29,350 $ 7,303
Aug 11, 1 AM $ 0.0000264
-12.16%
$ 26,382 $ 5,995
Aug 11, 12 AM $ 0.0000315
+0.00%
$ 31,451 $ 4,222
Aug 10, 11 PM $ 0.0000274
+0.00%
$ 27,361 $ 3,704
Aug 10, 8 PM $ 0.0000283
+0.00%
$ 28,264 $ 2,729
Aug 10, 1 PM $ 0.0000243
+0.00%
$ 24,273 $ 1,938
Aug 10, 12 PM $ 0.0000262
+0.00%
$ 26,241 $ 1,609
Aug 10, 9 AM $ 0.0000292
+0.00%
$ 29,164 $ 1,306
Aug 10, 4 AM $ 0.0000277
+0.00%
$ 27,672 $ 1,733
Aug 9, 12 PM $ 0.0000284
+0.00%
$ 28,407 $ 4,295
Aug 9, 10 AM $ 0.0000296
+0.00%
$ 29,611 $ 3,899
Aug 9, 8 AM $ 0.000028
+0.00%
$ 28,002 $ 3,194
Aug 9, 5 AM $ 0.0000299
+0.00%
$ 29,879 $ 2,947
Aug 9, 3 AM $ 0.0000304
+0.00%
$ 30,389 $ 2,997
Download