Temgeancoin Historical Data

TGN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₇263
-78.19%
$-- $647
Oct 7 $0.0₆12
+1.03K%
$-- $45,124
Sep 30 $0.0₇107
-91.36%
$-- $1.3 million
Sep 23 $0.0₆194
-42.15%
$-- $257
Sep 16 $0.0₆337
+16.59%
$-- $108,112
Sep 9 $0.0₆217
-27.78%
$-- $23
Sep 2 $0.0₆301
-30.90%
$-- $711
Aug 26 $0.0₆437
+3.85%
$-- $97
Aug 19 $0.0₆421
+2.77%
$-- $32
Aug 12 $0.0₆409
-23.79%
$-- $3,714
Aug 5 $0.0₆341
-3.58%
$-- $7
Jul 29 $0.0₆355
+3.59%
$-- $0
Jul 15 $0.0₆539
+31.10%
$-- $47
Jul 8 $0.0₆411
+14.44%
$-- $36,844
Jul 1 $0.0₆359
-17.99%
$-- $580
Jun 24 $0.0₆439
-18.46%
$-- $449
Jun 17 $0.0₆54
+21.87%
$-- $19,750
Jun 10 $0.0₆443
+52.19%
$-- $2,968
Jun 3 $0.0₆291
-3.11%
$-- $2,852
May 27 $0.0₆301
-35.50%
$-- $150
May 20 $0.0₆466
+42.57%
$-- $383
May 13 $0.0₆33
-23.20%
$-- $148
May 6 $0.0₆336
+6.98%
$-- $17,936
Apr 29 $0.0₆314
-19.08%
$-- $277
Apr 22 $0.0₆353
-31.59%
$-- $108
Apr 15 $0.0₆516
-2.60%
$-- $584
Apr 8 $0.0₆53
+122.10%
$-- $2,502
Apr 1 $0.0₆238
-46.83%
$-- $6,092
Mar 25 $0.0₆262
+8.41%
$-- $1,924
Mar 18 $0.0₆363
-30.93%
$-- $1,813
Mar 11 $0.0₆526
+66.39%
$-- $7,135
Mar 4 $0.0₆317
-10.22%
$-- $438,762
Feb 25 $0.0₆302
-36.24%
$-- $18,391
Feb 18 $0.0₆474
-4.06%
$-- $8,066
Feb 11 $0.0₆494
+42.07%
$-- $223
Feb 4 $0.0₆347
-20.95%
$-- $6,351
Jan 28 $0.0₆44
-1.93%
$-- $725
Jan 21 $0.0₆448
-40.12%
$-- $47
Dec 17 $0.0000353
+9.82%
$-- $1
Dec 10 $0.0000321
-96.22%
$-- $9,582
Dec 3 $0.00085
+2.12K%
$-- $4,499
Download