Temgeancoin Historical Data

TGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.0₆405
-4.21%
$-- $235
Jun 10, 2019 $0.0₆422
+45.25%
$-- $1
Jun 9, 2019 $0.0₆291
-1.42%
$-- $15
Jun 8, 2019 $0.0₆365
-1.06%
$-- $0
Jun 7, 2019 $0.0₆369
+37.19%
$-- $0
Jun 6, 2019 $0.0₆269
+2.24%
$-- $0
Jun 5, 2019 $0.0₆263
-5.07%
$-- $0
Jun 4, 2019 $0.0₆257
-4.95%
$-- $1,390
Jun 3, 2019 $0.0₆27
-10.04%
$-- $1,447
Jun 2, 2019 $0.0₆301
-10.60%
$-- $54
Jun 1, 2019 $0.0₆336
-0.37%
$-- $3
May 30, 2019 $0.0₆321
+0.61%
$-- $0.1
May 29, 2019 $0.0₆319
-0.66%
$-- $0.1
May 28, 2019 $0.0₆321
+0.16%
$-- $0.1
May 27, 2019 $0.0₆321
-31.23%
$-- $93
May 26, 2019 $0.0₆466
+5.13%
$-- $263
May 25, 2019 $0.0₆383
-0.85%
$-- $0
May 24, 2019 $0.0₆387
+42.36%
$-- $3
May 23, 2019 $0.0₆271
-28.39%
$-- $67
May 22, 2019 $0.0₆379
+3.73%
$-- $13
May 21, 2019 $0.0₆365
+0.40%
$-- $14
May 20, 2019 $0.0₆364
+11.23%
$-- $24
May 19, 2019 $0.0₆33
+8.50%
$-- $0
May 18, 2019 $0.0₆305
-14.87%
$-- $0
May 17, 2019 $0.0₆358
-33.80%
$-- $142
May 16, 2019 $0.0₆54
+21.30%
$-- $0
May 15, 2019 $0.0₆446
+7.87%
$-- $1
May 14, 2019 $0.0₆413
-4.00%
$-- $4
May 12, 2019 $0.0₆336
-4.28%
$-- $3
May 11, 2019 $0.0₆351
+11.59%
$-- $14
May 10, 2019 $0.0₆315
-29.28%
$-- $7
May 9, 2019 $0.0₆445
-11.80%
$-- $1
May 8, 2019 $0.0₆505
-23.29%
$-- $6
May 7, 2019 $0.0₆658
+4.61%
$-- $17,769
May 6, 2019 $0.0₆631
+100.91%
$-- $136
May 5, 2019 $0.0₆314
-20.68%
$-- $10
May 4, 2019 $0.0₆396
-16.22%
$-- $44
May 3, 2019 $0.0₆471
+105.11%
$-- $222
May 1, 2019 $0.0₆349
-0.45%
$-- $0
Apr 30, 2019 $0.0₆352
+2.13%
$-- $0
Apr 29, 2019 $0.0₆344
-11.22%
$-- $0
Apr 28, 2019 $0.0₆353
+0.82%
$-- $0.00001
Apr 27, 2019 $0.0₆348
-21.47%
$-- $0
Apr 26, 2019 $0.0₆446
+38.83%
$-- $85
Apr 25, 2019 $0.0₆322
-3.87%
$-- $0
Apr 24, 2019 $0.0₆298
-10.47%
$-- $6
Apr 23, 2019 $0.0₆332
-0.20%
$-- $17
Apr 22, 2019 $0.0₆333
-35.48%
$-- $0
Apr 21, 2019 $0.0₆516
+95.83%
$-- $0
Apr 20, 2019 $0.0₆264
+0.23%
$-- $529