Temgeancoin Historical Data

TGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0₆405
-4.21%
$ -- $ 235
Jun 10, 2019 $ 0.0₆422
+45.25%
$ -- $ 1
Jun 9, 2019 $ 0.0₆291
-1.42%
$ -- $ 15
Jun 8, 2019 $ 0.0₆365
-1.06%
$ -- $ 0
Jun 7, 2019 $ 0.0₆369
+37.19%
$ -- $ 0
Jun 6, 2019 $ 0.0₆269
+2.24%
$ -- $ 0
Jun 5, 2019 $ 0.0₆263
-5.07%
$ -- $ 0
Jun 4, 2019 $ 0.0₆257
-4.95%
$ -- $ 1,390
Jun 3, 2019 $ 0.0₆27
-10.04%
$ -- $ 1,447
Jun 2, 2019 $ 0.0₆301
-10.60%
$ -- $ 54
Jun 1, 2019 $ 0.0₆336
-0.37%
$ -- $ 3
May 30, 2019 $ 0.0₆321
+0.61%
$ -- $ 0.1
May 29, 2019 $ 0.0₆319
-0.66%
$ -- $ 0.1
May 28, 2019 $ 0.0₆321
+0.16%
$ -- $ 0.1
May 27, 2019 $ 0.0₆321
-31.23%
$ -- $ 93
May 26, 2019 $ 0.0₆466
+5.13%
$ -- $ 263
May 25, 2019 $ 0.0₆383
-0.85%
$ -- $ 0
May 24, 2019 $ 0.0₆387
+42.36%
$ -- $ 3
May 23, 2019 $ 0.0₆271
-28.39%
$ -- $ 67
May 22, 2019 $ 0.0₆379
+3.73%
$ -- $ 13
May 21, 2019 $ 0.0₆365
+0.40%
$ -- $ 14
May 20, 2019 $ 0.0₆364
+11.23%
$ -- $ 24
May 19, 2019 $ 0.0₆33
+8.50%
$ -- $ 0
May 18, 2019 $ 0.0₆305
-14.87%
$ -- $ 0
May 17, 2019 $ 0.0₆358
-33.80%
$ -- $ 142
May 16, 2019 $ 0.0₆54
+21.30%
$ -- $ 0
May 15, 2019 $ 0.0₆446
+7.87%
$ -- $ 1
May 14, 2019 $ 0.0₆413
-4.00%
$ -- $ 4
May 12, 2019 $ 0.0₆336
-4.28%
$ -- $ 3
May 11, 2019 $ 0.0₆351
+11.59%
$ -- $ 14
May 10, 2019 $ 0.0₆315
-29.28%
$ -- $ 7
May 9, 2019 $ 0.0₆445
-11.80%
$ -- $ 1
May 8, 2019 $ 0.0₆505
-23.29%
$ -- $ 6
May 7, 2019 $ 0.0₆658
+4.61%
$ -- $ 17,769
May 6, 2019 $ 0.0₆631
+100.91%
$ -- $ 136
May 5, 2019 $ 0.0₆314
-20.68%
$ -- $ 10
May 4, 2019 $ 0.0₆396
-16.22%
$ -- $ 44
May 3, 2019 $ 0.0₆471
+105.11%
$ -- $ 222
May 1, 2019 $ 0.0₆349
-0.45%
$ -- $ 0
Apr 30, 2019 $ 0.0₆352
+2.13%
$ -- $ 0
Apr 29, 2019 $ 0.0₆344
-11.22%
$ -- $ 0
Apr 28, 2019 $ 0.0₆353
+0.82%
$ -- $ 0.00001
Apr 27, 2019 $ 0.0₆348
-21.47%
$ -- $ 0
Apr 26, 2019 $ 0.0₆446
+38.83%
$ -- $ 85
Apr 25, 2019 $ 0.0₆322
-3.87%
$ -- $ 0
Apr 24, 2019 $ 0.0₆298
-10.47%
$ -- $ 6
Apr 23, 2019 $ 0.0₆332
-0.20%
$ -- $ 17
Apr 22, 2019 $ 0.0₆333
-35.48%
$ -- $ 0
Apr 21, 2019 $ 0.0₆516
+95.83%
$ -- $ 0
Apr 20, 2019 $ 0.0₆264
+0.23%
$ -- $ 529