Temgeancoin Historical Data

TGN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.0₆263
-35.01%
$-- $48
Apr 18, 2019 $0.0₆405
+57.77%
$-- $4
Apr 17, 2019 $0.0₆256
-50.28%
$-- $3
Apr 16, 2019 $0.0₆516
+103.01%
$-- $0
Apr 15, 2019 $0.0₆254
-52.05%
$-- $0
Apr 14, 2019 $0.0₆53
+1.21%
$-- $1,954
Apr 13, 2019 $0.0₆241
+0.35%
$-- $261
Apr 12, 2019 $0.0₆24
+0.40%
$-- $261
Apr 10, 2019 $0.0₆247
+5.53%
$-- $0
Apr 9, 2019 $0.0₆234
-0.29%
$-- $0
Apr 8, 2019 $0.0₆225
-5.74%
$-- $26
Apr 7, 2019 $0.0₆238
+4.05%
$-- $27
Apr 5, 2019 $0.0₆357
+0.59%
$-- $10
Apr 4, 2019 $0.0₆354
+18.10%
$-- $10
Apr 3, 2019 $0.0₆3
-11.44%
$-- $9
Apr 2, 2019 $0.0₆321
+7.39%
$-- $2
Apr 1, 2019 $0.0₆296
-33.77%
$-- $6,033
Mar 31, 2019 $0.0₆262
-1.22%
$-- $0
Mar 30, 2019 $0.0₆265
+0.36%
$-- $0
Mar 29, 2019 $0.0₆265
+2.00%
$-- $3
Mar 28, 2019 $0.0₆26
-1.57%
$-- $888
Mar 27, 2019 $0.0₆264
-28.68%
$-- $1,022
Mar 26, 2019 $0.0₆37
+1.89%
$-- $5
Mar 25, 2019 $0.0₆363
+50.01%
$-- $7
Mar 24, 2019 $0.0₆363
-0.82%
$-- $0
Mar 23, 2019 $0.0₆366
+0.44%
$-- $0
Mar 22, 2019 $0.0₆365
+78.74%
$-- $15
Mar 21, 2019 $0.0₆204
-45.04%
$-- $298
Mar 20, 2019 $0.0₆372
-18.85%
$-- $3
Mar 19, 2019 $0.0₆457
+22.81%
$-- $1,290
Mar 18, 2019 $0.0₆371
-29.41%
$-- $207
Mar 17, 2019 $0.0₆526
+108.05%
$-- $6,146
Mar 16, 2019 $0.0₆253
+6.02%
$-- $0
Mar 15, 2019 $0.0₆238
+0.97%
$-- $19
Mar 14, 2019 $0.0₆236
-28.66%
$-- $1
Mar 13, 2019 $0.0₆331
+41.61%
$-- $5
Mar 12, 2019 $0.0₆234
-18.66%
$-- $63
Mar 11, 2019 $0.0₆288
-9.02%
$-- $901
Mar 10, 2019 $0.0₆317
-15.06%
$-- $21
Mar 9, 2019 $0.0₆373
+1.06%
$-- $2,049
Mar 8, 2019 $0.0₆369
-32.69%
$-- $1,570
Mar 7, 2019 $0.0₆548
+42.89%
$-- $160,346
Mar 6, 2019 $0.0₆383
-3.61%
$-- $274,720
Mar 5, 2019 $0.0₆399
-13.47%
$-- $0
Mar 4, 2019 $0.0₆461
+30.74%
$-- $56
Mar 3, 2019 $0.0₆302
-1.05%
$-- $0
Mar 2, 2019 $0.0₆305
-11.15%
$-- $82
Mar 1, 2019 $0.0₆343
+1.38%
$-- $1,877
Feb 28, 2019 $0.0₆339
+39.99%
$-- $16,006
Feb 27, 2019 $0.0₆242
-58.16%
$-- $425