Temgeancoin Historical Data

TGN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $0.0₆579
-2.79%
$-- $0.1
Feb 25, 2019 $0.0₆595
+25.86%
$-- $1
Feb 24, 2019 $0.0₆474
+15.72%
$-- $7,925
Feb 23, 2019 $0.0₆723
+2.49%
$-- $0.01
Feb 22, 2019 $0.0₆705
+15.92%
$-- $66
Feb 21, 2019 $0.0₆616
-1.49%
$-- $0
Feb 20, 2019 $0.0₆625
+33.29%
$-- $0
Feb 19, 2019 $0.0₆469
-41.40%
$-- $2
Feb 18, 2019 $0.0₆801
+62.26%
$-- $74
Feb 17, 2019 $0.0₆494
+5.15%
$-- $31
Feb 16, 2019 $0.0₆469
-27.50%
$-- $2
Feb 15, 2019 $0.0₆647
+35.37%
$-- $87
Feb 14, 2019 $0.0₆478
+26.38%
$-- $17
Feb 13, 2019 $0.0₆379
-29.21%
$-- $77
Feb 12, 2019 $0.0₆535
+58.33%
$-- $5
Feb 11, 2019 $0.0₆338
-2.78%
$-- $4
Feb 10, 2019 $0.0₆347
-37.83%
$-- $320
Feb 9, 2019 $0.0₆559
+57.95%
$-- $18
Feb 8, 2019 $0.0₆354
+14.43%
$-- $1,236
Feb 7, 2019 $0.0₆309
-26.31%
$-- $4,753
Feb 6, 2019 $0.0₆42
-2.54%
$-- $21
Feb 5, 2019 $0.0₆431
-0.81%
$-- $2
Feb 4, 2019 $0.0₆435
-1.13%
$-- $1
Feb 3, 2019 $0.0₆44
+2.28%
$-- $5
Feb 2, 2019 $0.0₆429
-2.19%
$-- $31
Feb 1, 2019 $0.0₆439
+53.43%
$-- $8
Jan 31, 2019 $0.0₆286
-22.40%
$-- $275
Jan 30, 2019 $0.0₆369
-17.04%
$-- $12
Jan 29, 2019 $0.0₆445
+4.19%
$-- $373
Jan 28, 2019 $0.0₆427
-4.74%
$-- $21
Jan 27, 2019 $0.0₆448
-0.57%
$-- $38
Jan 26, 2019 $0.0₆451
-0.26%
$-- $4
Jan 25, 2019 $0.0₆429
+0.60%
$-- $1
Jan 24, 2019 $0.0₆426
-43.07%
$-- $4
Dec 18, 2018 $0.0000353
+0.16%
$-- $0
Dec 17, 2018 $0.0000352
+9.69%
$-- $0
Dec 16, 2018 $0.0000321
+0.25%
$-- $1
Dec 15, 2018 $0.000032
-0.21%
$-- $394
Dec 14, 2018 $0.0000321
-2.10%
$-- $269
Dec 13, 2018 $0.0000328
-5.05%
$-- $27
Dec 12, 2018 $0.0000345
+2.64%
$-- $62
Dec 11, 2018 $0.0000336
-1.82%
$-- $535
Dec 10, 2018 $0.0000343
-95.96%
$-- $8,294
Dec 9, 2018 $0.00085
+522.01%
$-- $2,426
Dec 8, 2018 $0.000137
+302.93%
$-- $1,441
Dec 7, 2018 $0.0000339
-1.95%
$-- $111
Dec 6, 2018 $0.0000347
-9.65%
$-- $521
Download