Temgeancoin Historical Data

TGN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₇263
+2.64%
$-- $0
Oct 15, 2019 $0.0₇256
-89.24%
$-- $553
Oct 14, 2019 $0.0₆238
+97.55%
$-- $93
Oct 13, 2019 $0.0₆12
+670.10%
$-- $44,897
Oct 12, 2019 $0.0₇157
-86.05%
$-- $168
Oct 11, 2019 $0.0₆112
-0.39%
$-- $12
Oct 10, 2019 $0.0₆113
+71.04%
$-- $44
Oct 9, 2019 $0.0₇665
+1.47%
$-- $2
Oct 8, 2019 $0.0₇653
+489.77%
$-- $2
Oct 7, 2019 $0.0₇111
+3.54%
$-- $0
Oct 6, 2019 $0.0₇107
-1.99%
$-- $0
Oct 5, 2019 $0.0₇109
+2.38%
$-- $0
Oct 4, 2019 $0.0₇107
-83.68%
$-- $0
Oct 3, 2019 $0.0₇656
+534.83%
$-- $1
Oct 2, 2019 $0.0₇103
+15.84%
$-- $1
Oct 1, 2019 $0.0₈892
-92.80%
$-- $1.3 million
Sep 29, 2019 $0.0₆194
+0.21%
$-- $1
Sep 28, 2019 $0.0₆194
+1.17%
$-- $1
Sep 27, 2019 $0.0₆191
+74.76%
$-- $9
Sep 26, 2019 $0.0₆17
-1.51%
$-- $0
Sep 25, 2019 $0.0₆173
-3.71%
$-- $0
Sep 24, 2019 $0.0₆178
-8.31%
$-- $0
Sep 23, 2019 $0.0₆195
-42.08%
$-- $244
Sep 22, 2019 $0.0₆337
+0.07%
$-- $24,379
Sep 21, 2019 $0.0₆337
-12.39%
$-- $83,190
Sep 20, 2019 $0.0₆384
+77.09%
$-- $506
Sep 19, 2019 $0.0₆217
+4.21%
$-- $36
Sep 18, 2019 $0.0₆323
+6.62%
$-- $0
Sep 17, 2019 $0.0₆303
+4.79%
$-- $0
Sep 13, 2019 $0.0₆217
-0.25%
$-- $0
Sep 12, 2019 $0.0₆218
-22.14%
$-- $0
Sep 11, 2019 $0.0₆28
-13.56%
$-- $0
Sep 10, 2019 $0.0₆325
+9.68%
$-- $23
Sep 9, 2019 $0.0₆295
-1.91%
$-- $0.1
Sep 8, 2019 $0.0₆301
-6.54%
$-- $0
Sep 7, 2019 $0.0₆321
+7.73%
$-- $3
Sep 6, 2019 $0.0₆298
-25.76%
$-- $0.1
Sep 5, 2019 $0.0₆399
-3.32%
$-- $0
Sep 4, 2019 $0.0₆411
-11.52%
$-- $0
Sep 3, 2019 $0.0₆465
+0.25%
$-- $708
Sep 2, 2019 $0.0₆465
+6.74%
$-- $0
Sep 1, 2019 $0.0₆437
+25.34%
$-- $69
Aug 31, 2019 $0.0₆348
+16.63%
$-- $27
Aug 30, 2019 $0.0₆329
-0.81%
$-- $0
Aug 29, 2019 $0.0₆332
-2.90%
$-- $0
Aug 26, 2019 $0.0₆425
+1.09%
$-- $0.01
Aug 25, 2019 $0.0₆421
-1.81%
$-- $0.01
Aug 20, 2019 $0.0₆523
-2.80%
$-- $11
Aug 19, 2019 $0.0₆535
+30.80%
$-- $21
Download