Doginals HEATMAP DRC Historical Data

HTMP
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.00322
+5.93%
$321,695 $64
Dec 10, 2024 $0.00303
-0.12%
$303,092 $61
Dec 9, 2024 $0.00211
-5.60%
$-- $127
Dec 8, 2024 $0.00224
-17.63%
$223,986 $134
Dec 7, 2024 $0.00272
+1.13%
$272,229 $14
Nov 19, 2024 $0.00788
+9.10%
$787,552 $4
Nov 18, 2024 $0.00725
+153.82%
$724,623 $114
Nov 13, 2024 $0.00184
+3.35%
$184,469 $9
Nov 12, 2024 $0.00181
+135.34%
$181,024 $13
Nov 7, 2024 $0.00132
-1.57%
$-- $13
Nov 6, 2024 $0.00133
-2.42%
$133,483 $13
Nov 5, 2024 $0.0014
+2.76%
$-- $70
Nov 4, 2024 $0.00136
+6.66%
$136,302 $68
Nov 3, 2024 $0.00128
+28.78%
$128,100 $66
Nov 2, 2024 $0.00173
-1.40%
$172,846 $1
Nov 1, 2024 $0.00175
+20.44%
$175,363 $1
Oct 31, 2024 $0.00146
-3.03%
$145,514 $114
Oct 30, 2024 $0.00175
-0.03%
$-- $3
Oct 29, 2024 $0.00175
+23.24%
$174,829 $3
Oct 28, 2024 $0.00142
+9.15%
$141,861 $472
Oct 27, 2024 $0.0013
+26.05%
$129,997 $565
Oct 26, 2024 $0.00103
-0.94%
$103,126 $545
Oct 25, 2024 $0.00103
-1.76%
$103,254 $91
Oct 24, 2024 $0.00105
+0.91%
$105,155 $1,012
Oct 23, 2024 $0.00104
+25.06%
$104,246 $198
Oct 22, 2024 $0.0011
-23.35%
$109,599 $390
Oct 21, 2024 $0.00143
-0.63%
$142,889 $14
Oct 20, 2024 $0.00141
+65.08%
$141,412 $433
Oct 19, 2024 $0.000753
+5.19%
$75,285 $75
Oct 18, 2024 $0.000945
-1.17%
$94,529 $145
Sep 17, 2024 $0.0016
+0.40%
$-- $21
Sep 16, 2024 $0.0016
-1.33%
$159,768 $21
Sep 12, 2024 $0.00182
+0.52%
$-- $18
Sep 11, 2024 $0.00181
+3.80%
$181,351 $18
Sep 10, 2024 $0.00175
+30.00%
$174,640 $655
Sep 9, 2024 $0.00104
+54.42%
$103,892 $968
Sep 8, 2024 $0.000673
+0.94%
$67,257 $3
Sep 6, 2024 $0.00133
-6.81%
$132,542 $1
Sep 5, 2024 $0.00142
+27.03%
$141,996 $1
Sep 4, 2024 $0.00112
-17.53%
$111,739 $368
Sep 3, 2024 $0.00136
+44.13%
$135,672 $55
Sep 2, 2024 $0.000941
+37.21%
$94,140 $630
Sep 1, 2024 $0.000687
-19.24%
$68,722 $115
Aug 31, 2024 $0.000851
+11.50%
$85,113 $90
Aug 30, 2024 $0.000766
+9.26%
$76,644 $44
Aug 29, 2024 $0.000703
-5.88%
$70,307 $106
Aug 28, 2024 $0.000747
-0.30%
$74,691 $112
Aug 27, 2024 $0.000918
-1.01%
$-- $14
Aug 26, 2024 $0.000927
+41.99%
$92,661 $28
Aug 25, 2024 $0.000981
-1.99%
$-- $10
Download