Doginals HEATMAP DRC Historical Data

HTMP
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00322
+5.93%
$ 321,695 $ 64
Dec 10, 2024 $ 0.00303
-0.12%
$ 303,092 $ 61
Dec 9, 2024 $ 0.00211
-5.60%
$ -- $ 127
Dec 8, 2024 $ 0.00224
-17.63%
$ 223,986 $ 134
Dec 7, 2024 $ 0.00272
+1.13%
$ 272,229 $ 14
Nov 19, 2024 $ 0.00788
+9.10%
$ 787,552 $ 4
Nov 18, 2024 $ 0.00725
+153.82%
$ 724,623 $ 114
Nov 13, 2024 $ 0.00184
+3.35%
$ 184,469 $ 9
Nov 12, 2024 $ 0.00181
+135.34%
$ 181,024 $ 13
Nov 7, 2024 $ 0.00132
-1.57%
$ -- $ 13
Nov 6, 2024 $ 0.00133
-2.42%
$ 133,483 $ 13
Nov 5, 2024 $ 0.0014
+2.76%
$ -- $ 70
Nov 4, 2024 $ 0.00136
+6.66%
$ 136,302 $ 68
Nov 3, 2024 $ 0.00128
+28.78%
$ 128,100 $ 66
Nov 2, 2024 $ 0.00173
-1.40%
$ 172,846 $ 1
Nov 1, 2024 $ 0.00175
+20.44%
$ 175,363 $ 1
Oct 31, 2024 $ 0.00146
-3.03%
$ 145,514 $ 114
Oct 30, 2024 $ 0.00175
-0.03%
$ -- $ 3
Oct 29, 2024 $ 0.00175
+23.24%
$ 174,829 $ 3
Oct 28, 2024 $ 0.00142
+9.15%
$ 141,861 $ 472
Oct 27, 2024 $ 0.0013
+26.05%
$ 129,997 $ 565
Oct 26, 2024 $ 0.00103
-0.94%
$ 103,126 $ 545
Oct 25, 2024 $ 0.00103
-1.76%
$ 103,254 $ 91
Oct 24, 2024 $ 0.00105
+0.91%
$ 105,155 $ 1,012
Oct 23, 2024 $ 0.00104
+25.06%
$ 104,246 $ 198
Oct 22, 2024 $ 0.0011
-23.35%
$ 109,599 $ 390
Oct 21, 2024 $ 0.00143
-0.63%
$ 142,889 $ 14
Oct 20, 2024 $ 0.00141
+65.08%
$ 141,412 $ 433
Oct 19, 2024 $ 0.000753
+5.19%
$ 75,285 $ 75
Oct 18, 2024 $ 0.000945
-1.17%
$ 94,529 $ 145
Sep 17, 2024 $ 0.0016
+0.40%
$ -- $ 21
Sep 16, 2024 $ 0.0016
-1.33%
$ 159,768 $ 21
Sep 12, 2024 $ 0.00182
+0.52%
$ -- $ 18
Sep 11, 2024 $ 0.00181
+3.80%
$ 181,351 $ 18
Sep 10, 2024 $ 0.00175
+30.00%
$ 174,640 $ 655
Sep 9, 2024 $ 0.00104
+54.42%
$ 103,892 $ 968
Sep 8, 2024 $ 0.000673
+0.94%
$ 67,257 $ 3
Sep 6, 2024 $ 0.00133
-6.81%
$ 132,542 $ 1
Sep 5, 2024 $ 0.00142
+27.03%
$ 141,996 $ 1
Sep 4, 2024 $ 0.00112
-17.53%
$ 111,739 $ 368
Sep 3, 2024 $ 0.00136
+44.13%
$ 135,672 $ 55
Sep 2, 2024 $ 0.000941
+37.21%
$ 94,140 $ 630
Sep 1, 2024 $ 0.000687
-19.24%
$ 68,722 $ 115
Aug 31, 2024 $ 0.000851
+11.50%
$ 85,113 $ 90
Aug 30, 2024 $ 0.000766
+9.26%
$ 76,644 $ 44
Aug 29, 2024 $ 0.000703
-5.88%
$ 70,307 $ 106
Aug 28, 2024 $ 0.000747
-0.30%
$ 74,691 $ 112
Aug 27, 2024 $ 0.000918
-1.01%
$ -- $ 14
Aug 26, 2024 $ 0.000927
+41.99%
$ 92,661 $ 28
Aug 25, 2024 $ 0.000981
-1.99%
$ -- $ 10
Download