Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iDice Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2024 $0.00387
-12.37%
$-- $14.23 million
Feb 2024 $0.00442
-27.20%
$6,946 $45.82 million
Jan 2024 $0.00609
-18.08%
$9,559 $46.43 million
Dec 2023 $0.00744
+168.77%
$11,682 $9.73 million
Nov 2023 $0.00137
+6.23%
$-- $1
Sep 2023 $0.00541
+0.15%
$-- $80
Jul 2023 $0.000735
+0.54%
$-- $0
Jun 2023 $0.0054
+2.19%
$-- $2,590
May 2023 $0.00528
-13.09%
$8,294 $248,632
Apr 2023 $0.00607
+1.73%
$9,542 $280,139
Mar 2023 $0.00597
-1.94%
$9,380 $389,295
Feb 2023 $0.00609
+44.65%
$9,566 $5.31 million
Jan 2023 $0.00421
-6.13%
$6,621 $9.39 million
Dec 2022 $0.00449
-8.59%
$7,050 $7.6 million
Nov 2022 $0.00491
-33.55%
$7,706 $7.99 million
Oct 2022 $0.00738
+14.11%
$11,598 $12.24 million
Sep 2022 $0.00646
-10.19%
$10,164 $4.74 million
Aug 2022 $0.0072
+5.13%
$11,307 $541,021
Jul 2022 $0.00756
-68.80%
$11,873 $0.01
Jun 2022 $0.00632
-30.82%
$9,924 $0.1
May 2022 $0.00733
-86.54%
$11,522 $30
Apr 2022 $0.013
-12.41%
$20,413 $38
Mar 2022 $0.0142
-58.20%
$22,260 $96
Feb 2022 $0.0316
+40.42%
$49,633 $124
Jan 2022 $0.0414
-35.26%
$65,025 $259
Dec 2021 $0.155
+715.86%
$243,041 $201
Nov 2021 $0.0227
+2.80%
$35,740 $25
Oct 2021 $0.0214
+42.99%
$33,668 $19
Sep 2021 $0.025
+86.51%
$39,206 $4
Aug 2021 $0.0455
+39.99%
$71,439 $7
Jul 2021 $0.0268
+3.08%
$42,069 $8
Jun 2021 $0.026
-10.47%
$40,795 $18
May 2021 $0.0289
-44.86%
$45,403 $310
Apr 2021 $0.0524
+9.86%
$82,340 $364,734
Mar 2021 $0.0428
+36.82%
$67,165 $43,059
Feb 2021 $0.0451
-32.78%
$70,865 $44
Jan 2021 $0.0341
-80.71%
$53,493 $3,997
Dec 2020 $0.177
+1.18K%
$277,513 $35
Nov 2020 $0.00394
-1.77%
$6,186 $5
Sep 2020 $0.022
+7.27%
$34,573 $2
Jul 2020 $0.461
+682.92%
$723,632 $13
Jun 2020 $0.0956
+313.86%
$150,241 $88
May 2020 $0.0231
+366.03%
$36,300 $480
Apr 2020 $0.00245
+1.05K%
$5,067 $1
Mar 2020 $0.00293
-16.80%
$6,076 $1
Feb 2020 $0.0049
+374.77%
$10,150 $62
Jan 2020 $0.00493
-29.84%
$10,209 $63
Dec 2019 $0.00715
+495.72%
$14,811 $607
Nov 2019 $0.00115
-44.78%
$2,378 $72
Oct 2019 $0.00182
-4.82%
$3,759 $184
Download