iDice Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00387
-12.37%
$ -- $ 14.23 million
Feb 2024 $ 0.00442
-27.20%
$ 6,946 $ 45.82 million
Jan 2024 $ 0.00609
-18.08%
$ 9,559 $ 46.43 million
Dec 2023 $ 0.00744
+168.77%
$ 11,682 $ 9.73 million
Nov 2023 $ 0.00137
+6.23%
$ -- $ 1
Sep 2023 $ 0.00541
+0.15%
$ -- $ 80
Jul 2023 $ 0.000735
+0.54%
$ -- $ 0
Jun 2023 $ 0.0054
+2.19%
$ -- $ 2,590
May 2023 $ 0.00528
-13.09%
$ 8,294 $ 248,632
Apr 2023 $ 0.00607
+1.73%
$ 9,542 $ 280,139
Mar 2023 $ 0.00597
-1.94%
$ 9,380 $ 389,295
Feb 2023 $ 0.00609
+44.65%
$ 9,566 $ 5.31 million
Jan 2023 $ 0.00421
-6.13%
$ 6,621 $ 9.39 million
Dec 2022 $ 0.00449
-8.59%
$ 7,050 $ 7.6 million
Nov 2022 $ 0.00491
-33.55%
$ 7,706 $ 7.99 million
Oct 2022 $ 0.00738
+14.11%
$ 11,598 $ 12.24 million
Sep 2022 $ 0.00646
-10.19%
$ 10,164 $ 4.74 million
Aug 2022 $ 0.0072
+5.13%
$ 11,307 $ 541,021
Jul 2022 $ 0.00756
-68.80%
$ 11,873 $ 0.01
Jun 2022 $ 0.00632
-30.82%
$ 9,924 $ 0.1
May 2022 $ 0.00733
-86.54%
$ 11,522 $ 30
Apr 2022 $ 0.013
-12.41%
$ 20,413 $ 38
Mar 2022 $ 0.0142
-58.20%
$ 22,260 $ 96
Feb 2022 $ 0.0316
+40.42%
$ 49,633 $ 124
Jan 2022 $ 0.0414
-35.26%
$ 65,025 $ 259
Dec 2021 $ 0.155
+715.86%
$ 243,041 $ 201
Nov 2021 $ 0.0227
+2.80%
$ 35,740 $ 25
Oct 2021 $ 0.0214
+42.99%
$ 33,668 $ 19
Sep 2021 $ 0.025
+86.51%
$ 39,206 $ 4
Aug 2021 $ 0.0455
+39.99%
$ 71,439 $ 7
Jul 2021 $ 0.0268
+3.08%
$ 42,069 $ 8
Jun 2021 $ 0.026
-10.47%
$ 40,795 $ 18
May 2021 $ 0.0289
-44.86%
$ 45,403 $ 310
Apr 2021 $ 0.0524
+9.86%
$ 82,340 $ 364,734
Mar 2021 $ 0.0428
+36.82%
$ 67,165 $ 43,059
Feb 2021 $ 0.0451
-32.78%
$ 70,865 $ 44
Jan 2021 $ 0.0341
-80.71%
$ 53,493 $ 3,997
Dec 2020 $ 0.177
+1,184.77%
$ 277,513 $ 35
Nov 2020 $ 0.00394
-1.77%
$ 6,186 $ 5
Sep 2020 $ 0.022
+7.27%
$ 34,573 $ 2
Jul 2020 $ 0.461
+682.92%
$ 723,632 $ 13
Jun 2020 $ 0.0956
+313.86%
$ 150,241 $ 88
May 2020 $ 0.0231
+366.03%
$ 36,300 $ 480
Apr 2020 $ 0.00245
+1,049.32%
$ 5,067 $ 1
Mar 2020 $ 0.00293
-16.80%
$ 6,076 $ 1
Feb 2020 $ 0.0049
+374.77%
$ 10,150 $ 62
Jan 2020 $ 0.00493
-29.84%
$ 10,209 $ 63
Dec 2019 $ 0.00715
+495.72%
$ 14,811 $ 607
Nov 2019 $ 0.00115
-44.78%
$ 2,378 $ 72
Oct 2019 $ 0.00182
-4.82%
$ 3,759 $ 184
Download