iDice Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.00387
+12.51%
$-- $3.62 million
Mar 4, 2024 $0.00344
-12.85%
$5,410 $3.41 million
Mar 3, 2024 $0.00395
-5.39%
$6,207 $1.99 million
Mar 2, 2024 $0.00418
-2.99%
$6,561 $2.41 million
Mar 1, 2024 $0.0043
-2.63%
$6,763 $2.8 million
Feb 29, 2024 $0.00442
-2.67%
$6,946 $4.29 million
Feb 28, 2024 $0.00454
-46.31%
$7,136 $14.1 million
Feb 27, 2024 $0.00846
+3.62%
$13,293 $1.74 million
Feb 26, 2024 $0.00816
+2.88%
$12,813 $653,394
Feb 25, 2024 $0.00793
-4.59%
$12,454 $459,252
Feb 24, 2024 $0.00835
+4.22%
$13,114 $806,014
Feb 23, 2024 $0.00801
-19.98%
$12,583 $804,188
Feb 22, 2024 $0.01
-4.32%
$15,725 $932,792
Feb 21, 2024 $0.0105
+9.95%
$16,435 $1.35 million
Feb 20, 2024 $0.00953
-17.81%
$14,978 $1.09 million
Feb 19, 2024 $0.0116
-9.72%
$18,194 $1.38 million
Feb 18, 2024 $0.0128
+0.70%
$20,168 $3.8 million
Feb 17, 2024 $0.0125
+77.00%
$19,668 $2.97 million
Feb 16, 2024 $0.00707
+11.96%
$11,107 $1.77 million
Feb 15, 2024 $0.00632
-2.35%
$9,934 $662,375
Feb 14, 2024 $0.00648
+24.21%
$10,185 $516,961
Feb 13, 2024 $0.00522
-1.07%
$8,199 $481,005
Feb 12, 2024 $0.00528
-11.61%
$8,288 $3.17 million
Feb 11, 2024 $0.00597
+0.34%
$9,382 $474,613
Feb 10, 2024 $0.00596
+0.02%
$9,360 $442,584
Feb 9, 2024 $0.00595
-1.08%
$9,344 $474,862
Feb 8, 2024 $0.006
-0.53%
$9,429 $468,620
Feb 7, 2024 $0.00602
+2.17%
$9,461 $392,527
Feb 6, 2024 $0.00588
-0.08%
$9,238 $467,739
Feb 5, 2024 $0.00589
+20.72%
$9,256 $386,792
Feb 4, 2024 $0.00488
-19.56%
$7,668 $735,506
Feb 3, 2024 $0.00607
-1.54%
$9,530 $302,036
Feb 2, 2024 $0.00615
+16.48%
$9,663 $413,744
Feb 1, 2024 $0.00528
-13.04%
$8,296 $278,354
Jan 31, 2024 $0.00609
-9.30%
$9,569 $651,972
Jan 30, 2024 $0.0067
-7.77%
$10,523 $732,142
Jan 29, 2024 $0.00726
-0.72%
$11,409 $608,670
Jan 28, 2024 $0.00732
-5.94%
$11,495 $723,347
Jan 27, 2024 $0.00781
+1.21%
$12,266 $992,486
Jan 26, 2024 $0.00771
-3.34%
$12,117 $1.02 million
Jan 25, 2024 $0.00798
+1.36%
$12,536 $1.15 million
Jan 24, 2024 $0.00788
-12.86%
$12,372 $1.16 million
Jan 23, 2024 $0.00904
+12.25%
$14,198 $1.46 million
Jan 22, 2024 $0.00805
-3.27%
$12,648 $2.07 million
Jan 21, 2024 $0.00833
-18.18%
$13,086 $1.72 million
Jan 20, 2024 $0.0102
-15.55%
$15,994 $1.8 million
Jan 19, 2024 $0.012
+20.25%
$18,863 $14.11 million
Jan 18, 2024 $0.01
+12.51%
$15,710 $825,924
Jan 17, 2024 $0.00892
+13.80%
$14,007 $1.38 million
Jan 16, 2024 $0.00783
+5.11%
$12,306 $1.19 million
Download