Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDice Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.00387
+12.51%
$-- $3.62 million
Mar 4, 2024 $0.00344
-12.85%
$5,410 $3.41 million
Mar 3, 2024 $0.00395
-5.39%
$6,207 $1.99 million
Mar 2, 2024 $0.00418
-2.99%
$6,561 $2.41 million
Mar 1, 2024 $0.0043
-2.63%
$6,763 $2.8 million
Feb 29, 2024 $0.00442
-2.67%
$6,946 $4.29 million
Feb 28, 2024 $0.00454
-46.31%
$7,136 $14.1 million
Feb 27, 2024 $0.00846
+3.62%
$13,293 $1.74 million
Feb 26, 2024 $0.00816
+2.88%
$12,813 $653,394
Feb 25, 2024 $0.00793
-4.59%
$12,454 $459,252
Feb 24, 2024 $0.00835
+4.22%
$13,114 $806,014
Feb 23, 2024 $0.00801
-19.98%
$12,583 $804,188
Feb 22, 2024 $0.01
-4.32%
$15,725 $932,792
Feb 21, 2024 $0.0105
+9.95%
$16,435 $1.35 million
Feb 20, 2024 $0.00953
-17.81%
$14,978 $1.09 million
Feb 19, 2024 $0.0116
-9.72%
$18,194 $1.38 million
Feb 18, 2024 $0.0128
+0.70%
$20,168 $3.8 million
Feb 17, 2024 $0.0125
+77.00%
$19,668 $2.97 million
Feb 16, 2024 $0.00707
+11.96%
$11,107 $1.77 million
Feb 15, 2024 $0.00632
-2.35%
$9,934 $662,375
Feb 14, 2024 $0.00648
+24.21%
$10,185 $516,961
Feb 13, 2024 $0.00522
-1.07%
$8,199 $481,005
Feb 12, 2024 $0.00528
-11.61%
$8,288 $3.17 million
Feb 11, 2024 $0.00597
+0.34%
$9,382 $474,613
Feb 10, 2024 $0.00596
+0.02%
$9,360 $442,584
Feb 9, 2024 $0.00595
-1.08%
$9,344 $474,862
Feb 8, 2024 $0.006
-0.53%
$9,429 $468,620
Feb 7, 2024 $0.00602
+2.17%
$9,461 $392,527
Feb 6, 2024 $0.00588
-0.08%
$9,238 $467,739
Feb 5, 2024 $0.00589
+20.72%
$9,256 $386,792
Feb 4, 2024 $0.00488
-19.56%
$7,668 $735,506
Feb 3, 2024 $0.00607
-1.54%
$9,530 $302,036
Feb 2, 2024 $0.00615
+16.48%
$9,663 $413,744
Feb 1, 2024 $0.00528
-13.04%
$8,296 $278,354
Jan 31, 2024 $0.00609
-9.30%
$9,569 $651,972
Jan 30, 2024 $0.0067
-7.77%
$10,523 $732,142
Jan 29, 2024 $0.00726
-0.72%
$11,409 $608,670
Jan 28, 2024 $0.00732
-5.94%
$11,495 $723,347
Jan 27, 2024 $0.00781
+1.21%
$12,266 $992,486
Jan 26, 2024 $0.00771
-3.34%
$12,117 $1.02 million
Jan 25, 2024 $0.00798
+1.36%
$12,536 $1.15 million
Jan 24, 2024 $0.00788
-12.86%
$12,372 $1.16 million
Jan 23, 2024 $0.00904
+12.25%
$14,198 $1.46 million
Jan 22, 2024 $0.00805
-3.27%
$12,648 $2.07 million
Jan 21, 2024 $0.00833
-18.18%
$13,086 $1.72 million
Jan 20, 2024 $0.0102
-15.55%
$15,994 $1.8 million
Jan 19, 2024 $0.012
+20.25%
$18,863 $14.11 million
Jan 18, 2024 $0.01
+12.51%
$15,710 $825,924
Jan 17, 2024 $0.00892
+13.80%
$14,007 $1.38 million
Jan 16, 2024 $0.00783
+5.11%
$12,306 $1.19 million
Download