iDice Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00387
-1.95%
$ -- $ 7.04 million
Feb 26 $ 0.00395
-50.16%
$ 6,207 $ 27.99 million
Feb 19 $ 0.00793
-38.20%
$ 12,454 $ 6.82 million
Feb 12 $ 0.0128
+115.07%
$ 20,168 $ 13.37 million
Feb 5 $ 0.00596
+22.07%
$ 9,382 $ 2.63 million
Jan 29 $ 0.00488
-33.27%
$ 7,668 $ 3.72 million
Jan 22 $ 0.00781
-6.19%
$ 11,495 $ 7.85 million
Jan 15 $ 0.0102
+51.02%
$ 13,086 $ 20.01 million
Jan 8 $ 0.00719
+5.39%
$ 10,587 $ 6.84 million
Jan 1 $ 0.00683
-8.15%
$ 10,730 $ 6.26 million
Dec 25 $ 0.0076
-19.41%
$ 11,685 $ 7.45 million
Dec 18 $ 0.0103
+15.44%
$ 14,818 $ 493,561
Dec 11 $ 0.00288
+3.95%
$ -- $ 0.1
Nov 6 $ 0.00137
-43.77%
$ -- $ 0
Oct 30 $ 0.00131
+1.45%
$ -- $ 1
Sep 18 $ 0.00541
+0.15%
$ -- $ 80
Jul 24 $ 0.000735
+0.54%
$ -- $ 0
Jun 26 $ 0.0054
+3.36%
$ -- $ 115
Jun 19 $ 0.00533
+6.87%
$ -- $ 451
Jun 12 $ 0.000572
-4.31%
$ -- $ 0
Jun 5 $ 0.00526
+1.53%
$ -- $ 1,783
May 29 $ 0.00117
-78.39%
$ -- $ 23,294
May 22 $ 0.00551
+0.47%
$ 8,520 $ 47,629
May 15 $ 0.00557
-7.53%
$ 8,635 $ 47,735
May 8 $ 0.00595
+1.39%
$ 9,456 $ 49,154
May 1 $ 0.00587
-3.44%
$ 9,214 $ 57,710
Apr 24 $ 0.00612
-3.87%
$ 9,542 $ 53,784
Apr 17 $ 0.00645
-10.40%
$ 9,996 $ 50,463
Apr 10 $ 0.00719
+14.51%
$ 11,308 $ 55,043
Apr 3 $ 0.00628
+8.51%
$ 9,871 $ 73,786
Mar 27 $ 0.00578
-10.63%
$ 9,084 $ 61,939
Mar 20 $ 0.00647
-2.99%
$ 10,165 $ 43,389
Mar 13 $ 0.00683
+7.89%
$ 10,512 $ 178,752
Mar 6 $ 0.00643
+10.40%
$ 9,944 $ 63,014
Feb 27 $ 0.00582
-8.60%
$ 9,151 $ 55,416
Feb 20 $ 0.00637
+0.43%
$ 10,012 $ 81,017
Feb 13 $ 0.00635
+26.97%
$ 9,969 $ 279,018
Feb 6 $ 0.005
-12.36%
$ 7,849 $ 3.37 million
Jan 30 $ 0.00571
+47.77%
$ 8,963 $ 2.23 million
Jan 23 $ 0.00388
-5.74%
$ 6,065 $ 2.18 million
Jan 16 $ 0.00412
+0.34%
$ 6,468 $ 2.42 million
Jan 9 $ 0.0041
-4.34%
$ 6,441 $ 1.74 million
Jan 2 $ 0.00428
-4.12%
$ 6,731 $ 1.73 million
Dec 26 $ 0.00447
-6.52%
$ 7,026 $ 1.6 million
Dec 19 $ 0.00478
+0.07%
$ 7,506 $ 1.76 million
Dec 12 $ 0.00478
-7.78%
$ 7,505 $ 1.75 million
Dec 5 $ 0.00528
+6.89%
$ 8,136 $ 1.54 million
Nov 28 $ 0.00494
+3.18%
$ 7,754 $ 1.7 million
Nov 21 $ 0.00469
-5.47%
$ 7,515 $ 1.54 million
Nov 14 $ 0.00486
-5.15%
$ 7,780 $ 1.42 million
Download