Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDice Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4 $0.00387
-1.95%
$-- $7.04 million
Feb 26 $0.00395
-50.16%
$6,207 $27.99 million
Feb 19 $0.00793
-38.20%
$12,454 $6.82 million
Feb 12 $0.0128
+115.07%
$20,168 $13.37 million
Feb 5 $0.00596
+22.07%
$9,382 $2.63 million
Jan 29 $0.00488
-33.27%
$7,668 $3.72 million
Jan 22 $0.00781
-6.19%
$11,495 $7.85 million
Jan 15 $0.0102
+51.02%
$13,086 $20.01 million
Jan 8 $0.00719
+5.39%
$10,587 $6.84 million
Jan 1 $0.00683
-8.15%
$10,730 $6.26 million
Dec 25 $0.0076
-19.41%
$11,685 $7.45 million
Dec 18 $0.0103
+15.44%
$14,818 $493,561
Dec 11 $0.00288
+3.95%
$-- $0.1
Nov 6 $0.00137
-43.77%
$-- $0
Oct 30 $0.00131
+1.45%
$-- $1
Sep 18 $0.00541
+0.15%
$-- $80
Jul 24 $0.000735
+0.54%
$-- $0
Jun 26 $0.0054
+3.36%
$-- $115
Jun 19 $0.00533
+6.87%
$-- $451
Jun 12 $0.000572
-4.31%
$-- $0
Jun 5 $0.00526
+1.53%
$-- $1,783
May 29 $0.00117
-78.39%
$-- $23,294
May 22 $0.00551
+0.47%
$8,520 $47,629
May 15 $0.00557
-7.53%
$8,635 $47,735
May 8 $0.00595
+1.39%
$9,456 $49,154
May 1 $0.00587
-3.44%
$9,214 $57,710
Apr 24 $0.00612
-3.87%
$9,542 $53,784
Apr 17 $0.00645
-10.40%
$9,996 $50,463
Apr 10 $0.00719
+14.51%
$11,308 $55,043
Apr 3 $0.00628
+8.51%
$9,871 $73,786
Mar 27 $0.00578
-10.63%
$9,084 $61,939
Mar 20 $0.00647
-2.99%
$10,165 $43,389
Mar 13 $0.00683
+7.89%
$10,512 $178,752
Mar 6 $0.00643
+10.40%
$9,944 $63,014
Feb 27 $0.00582
-8.60%
$9,151 $55,416
Feb 20 $0.00637
+0.43%
$10,012 $81,017
Feb 13 $0.00635
+26.97%
$9,969 $279,018
Feb 6 $0.005
-12.36%
$7,849 $3.37 million
Jan 30 $0.00571
+47.77%
$8,963 $2.23 million
Jan 23 $0.00388
-5.74%
$6,065 $2.18 million
Jan 16 $0.00412
+0.34%
$6,468 $2.42 million
Jan 9 $0.0041
-4.34%
$6,441 $1.74 million
Jan 2 $0.00428
-4.12%
$6,731 $1.73 million
Dec 26 $0.00447
-6.52%
$7,026 $1.6 million
Dec 19 $0.00478
+0.07%
$7,506 $1.76 million
Dec 12 $0.00478
-7.78%
$7,505 $1.75 million
Dec 5 $0.00528
+6.89%
$8,136 $1.54 million
Nov 28 $0.00494
+3.18%
$7,754 $1.7 million
Nov 21 $0.00469
-5.47%
$7,515 $1.54 million
Nov 14 $0.00486
-5.15%
$7,780 $1.42 million
Download