iDice Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0227
-3.01%
$ 47,115 $ 0
Nov 21, 2021 $ 0.0235
-1.33%
$ 48,586 $ 0
Nov 15, 2021 $ 0.0272
-0.35%
$ 56,381 $ 0.1
Nov 14, 2021 $ 0.0272
+1.66%
$ 56,295 $ 0
Nov 12, 2021 $ 0.2
+7.72%
$ 415,052 $ 8
Nov 11, 2021 $ 0.186
+320.99%
$ 385,262 $ 16
Nov 10, 2021 $ 0.0217
+0.06%
$ 44,838 $ 0
Nov 9, 2021 $ 0.0216
-0.47%
$ 44,800 $ 0
Nov 8, 2021 $ 0.0217
+2.80%
$ 44,995 $ 0
Nov 3, 2021 $ 0.0218
-0.89%
$ 45,093 $ 0.1
Nov 2, 2021 $ 0.022
-0.72%
$ 45,500 $ 1
Oct 29, 2021 $ 0.0214
+1.64%
$ 44,383 $ 0
Oct 28, 2021 $ 0.0211
+2.17%
$ 43,656 $ 0
Oct 27, 2021 $ 0.0206
+0.26%
$ 42,729 $ 0
Oct 26, 2021 $ 0.0208
-0.23%
$ 43,153 $ 0
Oct 25, 2021 $ 0.0209
-1.20%
$ 43,240 $ 1
Oct 24, 2021 $ 0.0211
+5.57%
$ 43,746 $ 5
Oct 20, 2021 $ 0.0209
+3.72%
$ 43,215 $ 0
Oct 19, 2021 $ 0.0201
+4.10%
$ 41,626 $ 0
Oct 18, 2021 $ 0.0193
-0.02%
$ 39,958 $ 3
Oct 17, 2021 $ 0.0192
+2.13%
$ 39,850 $ 0
Oct 13, 2021 $ 0.0182
+1.29%
$ 37,783 $ 0
Oct 12, 2021 $ 0.018
-1.93%
$ 37,266 $ 2
Oct 11, 2021 $ 0.0183
+3.02%
$ 37,974 $ 1
Oct 10, 2021 $ 0.0178
-0.27%
$ 36,898 $ 0
Oct 9, 2021 $ 0.0179
+1.83%
$ 37,018 $ 0
Oct 8, 2021 $ 0.0176
-0.32%
$ 36,388 $ 0
Oct 7, 2021 $ 0.0176
-3.07%
$ 36,505 $ 0
Oct 6, 2021 $ 0.0182
+13.96%
$ 37,710 $ 2
Oct 4, 2021 $ 0.015
-0.76%
$ 31,018 $ 0
Oct 3, 2021 $ 0.0151
+0.82%
$ 31,278 $ 0
Oct 2, 2021 $ 0.015
-0.05%
$ 31,023 $ 2
Sep 30, 2021 $ 0.025
+3.36%
$ 51,684 $ 1
Sep 29, 2021 $ 0.0241
-2.05%
$ 49,996 $ 1
Sep 22, 2021 $ 0.0131
+0.84%
$ 27,214 $ 1
Sep 21, 2021 $ 0.013
-2.96%
$ 26,892 $ 1
Aug 28, 2021 $ 0.0455
-0.13%
$ 94,176 $ 3
Aug 27, 2021 $ 0.0455
+4.80%
$ 94,193 $ 3
Aug 21, 2021 $ 0.0363
+0.24%
$ 75,235 $ 0
Aug 20, 2021 $ 0.0362
+0.00%
$ 74,941 $ 0
Aug 18, 2021 $ 0.0325
+2.08%
$ 67,348 $ 0
Aug 17, 2021 $ 0.0317
-2.32%
$ 65,710 $ 0
Jul 27, 2021 $ 0.0268
-0.22%
$ 55,458 $ 0
Jul 26, 2021 $ 0.0269
+5.15%
$ 55,660 $ 0
Jul 25, 2021 $ 0.0259
+1.98%
$ 53,706 $ 0
Jul 24, 2021 $ 0.0254
+0.61%
$ 52,671 $ 3
Jul 23, 2021 $ 0.0253
+3.21%
$ 52,363 $ 0.1
Jul 22, 2021 $ 0.0245
-0.11%
$ 50,744 $ 0
Jul 21, 2021 $ 0.024
+4.50%
$ 49,709 $ 0
Jul 20, 2021 $ 0.023
-2.18%
$ 47,590 $ 3