iDice Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0235
+0.22%
$ 48,651 $ 1
Jul 18, 2021 $ 0.0238
+0.28%
$ 49,339 $ 0
Jul 17, 2021 $ 0.0238
+0.28%
$ 49,195 $ 0
Jul 11, 2021 $ 0.0238
+0.52%
$ 49,194 $ 0.1
Jul 10, 2021 $ 0.0236
+0.56%
$ 48,953 $ 0.1
Jul 9, 2021 $ 0.024
-0.57%
$ 49,703 $ 0
Jul 8, 2021 $ 0.0241
-1.47%
$ 49,980 $ 0
Jul 5, 2021 $ 0.0111
-4.90%
$ 22,947 $ 0
Jul 4, 2021 $ 0.0116
-53.83%
$ 24,127 $ 0
Jul 3, 2021 $ 0.0252
+0.04%
$ 52,275 $ 0
Jul 1, 2021 $ 0.0254
-2.27%
$ 52,578 $ 0
Jun 30, 2021 $ 0.026
-0.33%
$ 53,778 $ 0
Jun 27, 2021 $ 0.0234
-1.90%
$ 48,435 $ 0
Jun 26, 2021 $ 0.0239
-1.44%
$ 49,475 $ 0
Jun 25, 2021 $ 0.0242
-5.63%
$ 50,167 $ 0.1
Jun 24, 2021 $ 0.0257
+0.30%
$ 53,183 $ 0
Jun 23, 2021 $ 0.0256
+0.08%
$ 53,000 $ 0
Jun 22, 2021 $ 0.0254
+1.73%
$ 52,567 $ 0.1
Jun 21, 2021 $ 0.025
-6.05%
$ 51,696 $ 0
Jun 20, 2021 $ 0.0266
-2.97%
$ 55,011 $ 0
Jun 19, 2021 $ 0.0274
+0.03%
$ 56,711 $ 0
Jun 15, 2021 $ 0.0286
-0.15%
$ 59,229 $ 0.1
Jun 14, 2021 $ 0.0286
+2.39%
$ 59,310 $ 3
Jun 13, 2021 $ 0.028
+1.83%
$ 57,955 $ 3
Jun 12, 2021 $ 0.0275
+4.61%
$ 57,024 $ 6
Jun 11, 2021 $ 0.0263
-1.41%
$ 54,494 $ 1
Jun 10, 2021 $ 0.0267
-1.89%
$ 55,205 $ 0
Jun 9, 2021 $ 0.0272
+5.62%
$ 56,231 $ 1
Jun 8, 2021 $ 0.0257
-5.03%
$ 53,267 $ 2
Jun 7, 2021 $ 0.0271
-3.19%
$ 56,098 $ 0
Jun 6, 2021 $ 0.028
+0.09%
$ 57,933 $ 0
Jun 5, 2021 $ 0.0284
-0.70%
$ 58,718 $ 0
Jun 4, 2021 $ 0.0285
+1.13%
$ 59,109 $ 0
Jun 3, 2021 $ 0.0299
+3.03%
$ 61,869 $ 0.1
Jun 2, 2021 $ 0.029
+0.80%
$ 60,077 $ 0
Jun 1, 2021 $ 0.0288
-0.67%
$ 59,664 $ 0
May 30, 2021 $ 0.0289
+3.80%
$ 59,853 $ 0
May 29, 2021 $ 0.0279
-3.35%
$ 57,737 $ 3
May 28, 2021 $ 0.0288
-1.06%
$ 59,700 $ 1
May 27, 2021 $ 0.0314
+0.41%
$ 65,102 $ 0.1
May 26, 2021 $ 0.0313
-0.35%
$ 64,831 $ 2
May 25, 2021 $ 0.0314
-1.99%
$ 65,015 $ 0
May 24, 2021 $ 0.032
-7.72%
$ 66,327 $ 3
May 23, 2021 $ 0.0347
+16.22%
$ 71,905 $ 251
May 22, 2021 $ 0.0309
-0.52%
$ 64,014 $ 0
May 21, 2021 $ 0.0311
-11.94%
$ 64,319 $ 1
May 20, 2021 $ 0.0352
+10.46%
$ 72,988 $ 1
May 19, 2021 $ 0.0319
-17.16%
$ 66,087 $ 3
May 18, 2021 $ 0.0385
-33.38%
$ 79,796 $ 3
May 17, 2021 $ 0.0578
+42.68%
$ 119,774 $ 1