Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iDice Historical Data

ICE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $0.0405
-2.66%
$83,922 $4
May 15, 2021 $0.0436
-1.74%
$90,196 $0
May 14, 2021 $0.0443
+1.69%
$91,805 $0
May 13, 2021 $0.0436
-4.78%
$90,272 $3
May 12, 2021 $0.0459
-5.02%
$95,150 $0
May 9, 2021 $0.0514
-2.02%
$106,524 $4
May 8, 2021 $0.0525
-0.26%
$108,701 $11
May 6, 2021 $0.0474
-2.71%
$98,200 $0
May 5, 2021 $0.0487
+3.98%
$100,914 $5
May 4, 2021 $0.0469
-7.85%
$97,089 $8
May 3, 2021 $0.0509
+2.17%
$105,372 $2
May 2, 2021 $0.0498
-2.19%
$103,117 $1
May 1, 2021 $0.0509
-2.86%
$105,433 $0
Apr 30, 2021 $0.0524
+5.71%
$108,546 $8
Apr 29, 2021 $0.0496
-3.01%
$102,700 $0.1
Apr 28, 2021 $0.0511
-1.38%
$105,877 $1
Apr 27, 2021 $0.0518
+2.58%
$107,342 $3
Apr 26, 2021 $0.0505
+5.66%
$104,638 $1
Apr 25, 2021 $0.0478
+1.89K%
$99,018 $0
Apr 24, 2021 $0.00241
-23.64%
$4,983 $55,636
Apr 23, 2021 $0.00315
-2.63%
$6,525 $67,236
Apr 22, 2021 $0.00327
+0.64%
$6,766 $99,649
Apr 21, 2021 $0.00325
-94.19%
$6,724 $50,748
Apr 20, 2021 $0.0558
-42.46%
$115,612 $84
Apr 19, 2021 $0.097
-3.00%
$200,900 $0
Apr 18, 2021 $0.1
-7.89%
$207,046 $2
Apr 17, 2021 $0.109
-0.66%
$224,806 $0
Apr 16, 2021 $0.109
-5.18%
$226,321 $23,784
Apr 15, 2021 $0.115
+0.74%
$238,685 $2
Apr 14, 2021 $0.114
+1.57%
$236,788 $0
Apr 13, 2021 $0.113
-2.90%
$233,119 $1
Apr 12, 2021 $0.116
-11.00%
$240,105 $82
Apr 11, 2021 $0.13
+0.32%
$269,782 $32,253
Apr 10, 2021 $0.13
+1.77%
$268,920 $0
Apr 9, 2021 $0.128
-0.24%
$264,250 $0
Apr 8, 2021 $0.128
+4.08%
$264,808 $10
Apr 7, 2021 $0.123
+64.86%
$254,534 $34,800
Apr 6, 2021 $0.0746
+4.23%
$154,430 $0
Apr 5, 2021 $0.0715
+14.02%
$148,095 $4
Apr 4, 2021 $0.0627
-40.97%
$129,885 $0
Apr 3, 2021 $0.106
+115.67%
$220,046 $1
Apr 2, 2021 $0.0493
-91.53%
$102,029 $29
Apr 1, 2021 $0.582
+1.12K%
$1.2 million $398
Mar 30, 2021 $0.0428
-29.51%
$88,542 $95
Mar 29, 2021 $0.0607
+26.74%
$125,632 $45
Mar 28, 2021 $0.0479
-64.95%
$99,145 $29
Mar 26, 2021 $0.129
+1.53%
$268,013 $0
Mar 25, 2021 $0.127
-2.37%
$264,038 $4,862
Mar 24, 2021 $0.131
-2.45%
$270,534 $0
Mar 23, 2021 $0.134
+0.03%
$277,408 $6,112