iDice Historical Data

ICE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0201
-3.46%
$ 41,697 $ 0
Sep 7, 2020 $ 0.0208
+1.56%
$ 43,150 $ 0
Jul 27, 2020 $ 0.461
+1.75%
$ 953,939 $ 0
Jul 26, 2020 $ 0.453
+66.88%
$ 937,341 $ 0.0001
Jul 25, 2020 $ 0.271
+1.29%
$ 561,458 $ 0
Jul 23, 2020 $ 0.313
+0.07%
$ 648,939 $ 0
Jul 22, 2020 $ 0.313
-0.01%
$ 648,633 $ 0
Jul 16, 2020 $ 0.0585
+0.00%
$ 121,075 $ 4
Jul 15, 2020 $ 0.0585
-0.50%
$ 121,098 $ 4
Jul 14, 2020 $ 0.0588
-0.10%
$ 121,719 $ 4
Jun 22, 2020 $ 0.0956
+2.80%
$ 198,058 $ 23
Jun 21, 2020 $ 0.093
-0.57%
$ 192,644 $ 47
Jun 15, 2020 $ 0.0205
-1.63%
$ 42,541 $ 1
Jun 14, 2020 $ 0.0209
-3.21%
$ 43,250 $ 1
Jun 13, 2020 $ 0.0216
+152.37%
$ 44,680 $ 3
Jun 8, 2020 $ 0.037
-0.91%
$ 76,582 $ 4
Jun 7, 2020 $ 0.0373
+1.82%
$ 77,269 $ 4
Jun 1, 2020 $ 0.0233
+0.80%
$ 48,241 $ 4
May 31, 2020 $ 0.0231
-2.23%
$ 47,854 $ 4
May 30, 2020 $ 0.0236
-12.76%
$ 48,935 $ 4
May 29, 2020 $ 0.0271
-1.34%
$ 56,101 $ 1
May 28, 2020 $ 0.0274
+1.19%
$ 56,839 $ 1
May 27, 2020 $ 0.0288
+3.08%
$ 59,621 $ 0.01
May 26, 2020 $ 0.0279
-0.88%
$ 57,830 $ 0
May 25, 2020 $ 0.0661
+0.24%
$ 136,814 $ 2
May 24, 2020 $ 0.0659
-4.47%
$ 136,568 $ 2
May 23, 2020 $ 0.069
-0.54%
$ 142,957 $ 2
May 22, 2020 $ 0.0468
+19.14%
$ 96,912 $ 11
May 21, 2020 $ 0.0393
-9.76%
$ 81,363 $ 147
May 20, 2020 $ 0.0435
-2.47%
$ 90,181 $ 1
May 19, 2020 $ 0.0446
-0.46%
$ 92,470 $ 1
May 18, 2020 $ 0.0449
+560.18%
$ 92,919 $ 0.01
May 17, 2020 $ 0.0068
+37.06%
$ 14,074 $ 304
Apr 18, 2020 $ 0.00245
+2.05%
$ 5,067 $ 1
Apr 17, 2020 $ 0.0024
-0.19%
$ 4,964 $ 1
Apr 14, 2020 $ 0.00231
-0.61%
$ 4,787 $ 0
Apr 13, 2020 $ 0.00233
+1.73%
$ 4,815 $ 0
Apr 2, 2020 $ 0.000213
+0.05%
$ 441 $ 0.00001
Apr 1, 2020 $ 0.000213
+0.05%
$ 441 $ 0.00001
Mar 27, 2020 $ 0.00293
-0.89%
$ 6,076 $ 0.1
Mar 26, 2020 $ 0.00296
+1.20%
$ 6,131 $ 0
Mar 7, 2020 $ 0.00355
-0.30%
$ 7,353 $ 0
Mar 6, 2020 $ 0.00356
+0.99%
$ 7,376 $ 0
Feb 29, 2020 $ 0.0049
+0.62%
$ 10,150 $ 12
Feb 28, 2020 $ 0.00487
-2.10%
$ 10,092 $ 12
Feb 22, 2020 $ 0.00319
-0.23%
$ 6,608 $ 1
Feb 21, 2020 $ 0.0032
+0.47%
$ 6,623 $ 1
Feb 18, 2020 $ 0.00164
-0.45%
$ 3,404 $ 0
Feb 17, 2020 $ 0.00165
-2.37%
$ 3,420 $ 0
Feb 16, 2020 $ 0.00169
-70.01%
$ 3,506 $ 0