Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDice Historical Data

ICE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2020 $0.00564
-0.25%
$11,689 $36
Feb 11, 2020 $0.000201
+0.01%
$416 $0
Feb 10, 2020 $0.000201
-0.18%
$416 $0
Feb 9, 2020 $0.000201
-86.45%
$417 $0
Feb 8, 2020 $0.00149
+25.44%
$3,076 $0
Feb 4, 2020 $0.00102
-0.05%
$2,118 $0
Feb 3, 2020 $0.00102
+0.26%
$2,120 $0
Feb 2, 2020 $0.00102
-1.10%
$2,114 $0
Jan 29, 2020 $0.00493
-0.48%
$10,209 $0
Jan 28, 2020 $0.00495
+5.16%
$10,255 $0
Jan 27, 2020 $0.00471
+3.83%
$9,751 $0
Jan 26, 2020 $0.00453
+262.64%
$9,391 $7
Jan 10, 2020 $0.000685
+2.36%
$1,419 $2
Jan 9, 2020 $0.000669
+20.99%
$1,386 $51
Jan 2, 2020 $0.00701
-0.90%
$14,509 $1
Jan 1, 2020 $0.00707
+0.62%
$14,641 $1
Dec 31, 2019 $0.00715
-0.17%
$14,811 $193
Dec 30, 2019 $0.00716
-2.40%
$14,837 $193
Dec 29, 2019 $0.00734
+28.60%
$15,201 $198
Dec 18, 2019 $0.000515
+10.06%
$1,067 $0
Dec 17, 2019 $0.000469
-43.77%
$971 $0
Dec 16, 2019 $0.000834
-3.07%
$1,727 $14
Dec 14, 2019 $0.000861
-1.49%
$1,783 $2
Dec 13, 2019 $0.000874
-7.27%
$1,809 $4
Dec 12, 2019 $0.00101
+0.01%
$2,101 $0
Dec 11, 2019 $0.00101
-1.20%
$2,096 $0
Dec 8, 2019 $0.00106
+0.31%
$2,199 $0
Dec 7, 2019 $0.00106
+16.19%
$2,192 $0
Dec 6, 2019 $0.000911
-24.12%
$1,887 $2
Nov 28, 2019 $0.00115
+1.23%
$2,378 $3
Nov 27, 2019 $0.00114
+3.64%
$2,354 $3
Nov 26, 2019 $0.00102
+0.77%
$2,108 $5
Nov 25, 2019 $0.00101
+2.99%
$2,086 $5
Nov 24, 2019 $0.000978
-2.11%
$2,026 $4
Nov 23, 2019 $0.0011
-0.93%
$2,281 $19
Nov 22, 2019 $0.00111
+0.22%
$2,293 $19
Nov 13, 2019 $0.00141
-0.79%
$2,918 $3
Nov 12, 2019 $0.00142
+1.34%
$2,941 $3
Nov 9, 2019 $0.00168
+0.17%
$3,484 $0
Nov 8, 2019 $0.00168
-2.71%
$3,478 $0
Nov 6, 2019 $0.00207
+0.41%
$4,287 $4
Nov 5, 2019 $0.00206
-1.05%
$4,261 $4
Oct 22, 2019 $0.00182
+0.17%
$3,759 $5
Oct 21, 2019 $0.00181
-0.10%
$3,753 $5
Oct 20, 2019 $0.00181
+2.34%
$3,757 $2
Oct 19, 2019 $0.00177
+0.12%
$3,668 $3
Oct 16, 2019 $0.000163
-0.47%
$337 $1
Oct 15, 2019 $0.000164
-95.60%
$339 $1
Oct 14, 2019 $0.00372
-10.55%
$7,707 $5
Oct 13, 2019 $0.00416
-1.57%
$8,617 $9