iDice Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0018
-0.33%
$ 3,736 $ 16
Oct 9, 2019 $ 0.0018
+36.09%
$ 3,737 $ 16
Oct 8, 2019 $ 0.00132
-23.86%
$ 2,739 $ 13
Oct 7, 2019 $ 0.00174
+4.60%
$ 3,597 $ 6
Oct 6, 2019 $ 0.00166
-0.10%
$ 3,448 $ 6
Oct 3, 2019 $ 0.000248
-55.09%
$ 513 $ 1
Oct 2, 2019 $ 0.000552
-60.41%
$ 1,143 $ 56
Oct 1, 2019 $ 0.00139
-26.94%
$ 2,886 $ 38
Sep 30, 2019 $ 0.00191
-17.92%
$ 3,950 $ 42
Sep 29, 2019 $ 0.00176
-3.07%
$ 3,652 $ 0.1
Sep 28, 2019 $ 0.00182
+5.25%
$ 3,768 $ 0.1
Sep 27, 2019 $ 0.00173
+1.05%
$ 3,579 $ 10
Sep 26, 2019 $ 0.00171
-12.85%
$ 3,542 $ 10
Sep 21, 2019 $ 0.00323
-0.75%
$ 6,684 $ 0.1
Sep 20, 2019 $ 0.00325
-0.95%
$ 6,735 $ 0.1
Sep 19, 2019 $ 0.00328
+0.56%
$ 6,799 $ 0.1
Sep 17, 2019 $ 0.00265
-0.42%
$ 5,486 $ 2
Sep 16, 2019 $ 0.00266
+23.90%
$ 5,513 $ 2
Sep 15, 2019 $ 0.00215
+0.05%
$ 4,449 $ 0
Sep 14, 2019 $ 0.00203
-0.39%
$ 4,208 $ 0
Sep 13, 2019 $ 0.00204
-0.84%
$ 4,225 $ 0
Sep 9, 2019 $ 0.0547
+1,952.15%
$ 113,293 $ 0.1
Sep 8, 2019 $ 0.00267
-90.22%
$ 5,521 $ 0
Sep 7, 2019 $ 0.0273
+17,701.42%
$ 56,449 $ 0
Sep 6, 2019 $ 0.00399
+2.65%
$ 8,267 $ 2
Sep 5, 2019 $ 0.00389
+0.38%
$ 8,054 $ 2
Sep 2, 2019 $ 0.00224
+0.30%
$ 4,647 $ 28
Sep 1, 2019 $ 0.00224
-31.26%
$ 4,646 $ 28
Aug 31, 2019 $ 0.00326
-42.40%
$ 6,758 $ 180
Aug 30, 2019 $ 0.00567
+31.18%
$ 11,733 $ 1
Aug 29, 2019 $ 0.00432
+33.85%
$ 8,944 $ 87
Aug 28, 2019 $ 0.00323
-29.24%
$ 6,682 $ 122
Aug 27, 2019 $ 0.00456
+185.84%
$ 9,444 $ 166
Aug 26, 2019 $ 0.00159
-87.12%
$ 3,293 $ 36
Aug 25, 2019 $ 0.0178
+0.37%
$ 36,814 $ 2
Aug 24, 2019 $ 0.0177
-2.02%
$ 36,677 $ 2
Aug 4, 2019 $ 0.0154
+4.65%
$ 31,877 $ 1
Aug 3, 2019 $ 0.0147
+24.75%
$ 30,460 $ 31
Aug 2, 2019 $ 0.0118
+0.82%
$ 24,418 $ 107
Aug 1, 2019 $ 0.0117
+3.28%
$ 24,218 $ 106
Jul 31, 2019 $ 0.0113
+4.87%
$ 23,448 $ 102
Jul 30, 2019 $ 0.0108
-0.11%
$ 22,359 $ 97
Jul 29, 2019 $ 0.0108
-0.38%
$ 22,384 $ 97
Jul 28, 2019 $ 0.0108
+0.88%
$ 22,470 $ 98
Jul 27, 2019 $ 0.0108
-3.24%
$ 22,273 $ 97
Jul 26, 2019 $ 0.0111
-0.49%
$ 23,020 $ 100
Jul 25, 2019 $ 0.0112
+0.55%
$ 23,134 $ 101
Jul 24, 2019 $ 0.0111
-0.16%
$ 23,007 $ 100
Jul 23, 2019 $ 0.0111
-4.27%
$ 23,044 $ 100
Jul 22, 2019 $ 0.0116
-1.65%
$ 24,072 $ 105