Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDice Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.00745
+10.47%
$11,699 $702,836
Jan 14, 2024 $0.00674
-6.36%
$10,587 $1.03 million
Jan 13, 2024 $0.00719
+2.79%
$11,302 $1.33 million
Jan 12, 2024 $0.00683
-4.32%
$10,724 $985,656
Jan 11, 2024 $0.00713
+2.28%
$11,204 $1.29 million
Jan 10, 2024 $0.00695
+4.09%
$10,915 $1.2 million
Jan 9, 2024 $0.00668
-4.83%
$10,494 $1.15 million
Jan 8, 2024 $0.00705
+3.22%
$11,069 $891,598
Jan 7, 2024 $0.00683
-3.76%
$10,730 $696,679
Jan 6, 2024 $0.0071
-0.77%
$11,157 $1.15 million
Jan 5, 2024 $0.00717
+0.01%
$11,256 $955,011
Jan 4, 2024 $0.00717
-3.08%
$11,270 $867,332
Jan 3, 2024 $0.00739
-3.11%
$11,604 $955,010
Jan 2, 2024 $0.00763
+4.49%
$11,981 $782,981
Jan 1, 2024 $0.0073
-1.88%
$11,462 $852,744
Dec 31, 2023 $0.00744
-2.26%
$11,685 $1.31 million
Dec 30, 2023 $0.0076
-2.15%
$11,941 $1.21 million
Dec 29, 2023 $0.00776
-11.97%
$12,186 $1.05 million
Dec 28, 2023 $0.00882
+2.07%
$13,863 $1.31 million
Dec 27, 2023 $0.00865
+5.51%
$13,588 $1.44 million
Dec 26, 2023 $0.00815
-9.13%
$12,808 $1.21 million
Dec 25, 2023 $0.00898
-4.82%
$14,103 $1.23 million
Dec 24, 2023 $0.00943
-10.16%
$14,818 $483,736
Dec 23, 2023 $0.0103
+15.44%
$16,221 $493,561
Dec 14, 2023 $0.00288
+0.12%
$4,519 $0
Dec 13, 2023 $0.00288
+3.46%
$4,520 $0
Dec 12, 2023 $0.00278
+0.60%
$4,374 $0
Nov 11, 2023 $0.00137
-0.60%
$-- $0.001
Nov 10, 2023 $0.00138
-43.43%
$2,171 $0
Nov 4, 2023 $0.00131
+1.52%
$2,061 $0
Nov 3, 2023 $0.00129
+0.00%
$2,031 $0
Sep 21, 2023 $0.00541
+0.14%
$-- $40
Sep 20, 2023 $0.0054
+0.00%
$8,483 $40
Jul 29, 2023 $0.000735
+0.22%
$-- $0
Jul 28, 2023 $0.000733
+0.33%
$1,152 $0
Jun 27, 2023 $0.0054
-0.02%
$-- $42
Jun 26, 2023 $0.00539
+3.35%
$8,476 $73
Jun 25, 2023 $0.00534
+0.01%
$-- $83
Jun 24, 2023 $0.00533
+0.68%
$8,373 $285
Jun 23, 2023 $0.00473
-0.08%
$-- $41
Jun 22, 2023 $0.00474
+1.80%
$7,449 $41
Jun 21, 2023 $0.00465
+1.78%
$7,312 $20
Jun 20, 2023 $0.00457
-8.37%
$7,179 $64
Jun 15, 2023 $0.000572
-0.99%
$-- $0.01
Jun 14, 2023 $0.000578
-3.32%
$907 $0.01
Jun 11, 2023 $0.00526
-0.14%
$-- $30
Jun 10, 2023 $0.00527
-0.19%
$8,278 $30
Jun 9, 2023 $0.0058
+0.00%
$-- $852
Jun 8, 2023 $0.00581
+0.24%
$9,120 $852
Jun 6, 2023 $0.00518
+0.03%
$-- $10