iDice Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 0.00191
-41.55%
$ 3,950 $ 129
Aug 2019 $ 0.00326
-71.18%
$ 6,758 $ 841
Jul 2019 $ 0.0113
-1.61%
$ 23,448 $ 2,959
Jun 2019 $ 0.0115
+30.65%
$ 23,832 $ 2,117
May 2019 $ 0.00881
-25.41%
$ 18,243 $ 558
Apr 2019 $ 0.0119
+185.53%
$ 24,672 $ 65
Mar 2019 $ 0.0088
-25.85%
$ 18,217 $ 84
Feb 2019 $ 0.0129
+1.38%
$ 26,683 $ 16
Dec 2018 $ 0.00107
-92.12%
$ 2,210 $ 7
Sep 2018 $ 0.086
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.086
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.086
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.086
+0.00%
$ -- $ 197,715
May 2018 $ 0.086
+0.00%
$ -- $ 264,217
Apr 2018 $ 0.086
+0.34%
$ -- $ 237,493
Mar 2018 $ 0.0857
-11.35%
$ -- $ 285,002
Feb 2018 $ 0.0855
-48.41%
$ -- $ 264,143
Jan 2018 $ 0.158
-30.91%
$ -- $ 407,964
Dec 2017 $ 0.196
+286.39%
$ -- $ 464,443
Nov 2017 $ 0.0904
-8.27%
$ -- $ 229,745
Oct 2017 $ 0.161
-44.24%
$ -- $ 162,122
Sep 2017 $ 0.228
-29.05%
$ -- $ 122,878
Aug 2017 $ 0.425
-37.27%
$ -- $ 119,376
Jul 2017 $ 0.805
+17.77%
$ -- $ 78,298
Jun 2017 $ 0.758
-32.94%
$ -- $ 12,647
Download