iDice Historical Data

ICE Page 2
Date Close Price change Market cap Trading volume
Nov 7 $ 0.00512
-19.65%
$ 8,048 $ 2.08 million
Oct 31 $ 0.00638
-19.19%
$ 10,022 $ 1.88 million
Oct 24 $ 0.0079
+19.80%
$ 12,405 $ 2.91 million
Oct 17 $ 0.00659
+39.55%
$ 10,350 $ 3.1 million
Oct 10 $ 0.00472
-6.72%
$ 7,415 $ 2.11 million
Oct 3 $ 0.00505
-21.89%
$ 7,939 $ 1.47 million
Sep 26 $ 0.00647
+8.08%
$ 10,170 $ 3.45 million
Sep 19 $ 0.00592
-14.35%
$ 9,448 $ 899,332
Sep 12 $ 0.00688
-8.60%
$ 13,180 $ 1.01 million
Sep 5 $ 0.00754
+4.85%
$ 11,839 $ 1.07 million
Aug 29 $ 0.0072
-6.06%
$ 11,308 $ 1 million
Aug 22 $ 0.00768
+12.12%
$ 12,059 $ 119,147
Jul 18 $ 0.00756
-68.80%
$ 11,873 $ 0.01
Jun 13 $ 0.00632
-2.45%
$ 9,924 $ 0
Jun 6 $ 0.00904
-0.97%
$ 14,206 $ 0.1
May 23 $ 0.00733
-3.70%
$ 11,522 $ 0.1
May 16 $ 0.00527
-90.33%
$ 8,280 $ 30
Apr 25 $ 0.013
+4.20%
$ 20,413 $ 0
Apr 18 $ 0.0136
+3.34%
$ 21,443 $ 0
Apr 4 $ 0.0148
-0.59%
$ 23,218 $ 19
Mar 28 $ 0.0149
+0.36%
$ 23,387 $ 19
Mar 7 $ 0.0142
-2.53%
$ 22,260 $ 80
Feb 28 $ 0.0158
-53.42%
$ 24,804 $ 17
Feb 21 $ 0.0316
-57.69%
$ 49,633 $ 0.01
Feb 14 $ 0.078
+125.70%
$ 122,520 $ 99
Feb 7 $ 0.0332
+10.37%
$ 52,090 $ 11
Jan 31 $ 0.0253
-40.06%
$ 39,744 $ 23
Jan 24 $ 0.0422
-40.18%
$ 66,313 $ 181
Jan 17 $ 0.118
+56.13%
$ 184,655 $ 6
Jan 10 $ 0.153
+147.21%
$ 240,016 $ 58
Jan 3 $ 0.0643
+0.53%
$ 100,971 $ 4
Dec 27 $ 0.155
+1.13%
$ 243,041 $ 31
Dec 20 $ 0.0214
+12.86%
$ 33,619 $ 170
Nov 22 $ 0.0227
-3.01%
$ 35,740 $ 0
Nov 15 $ 0.0235
-14.13%
$ 36,856 $ 0
Nov 8 $ 0.0272
+28.61%
$ 42,704 $ 24
Nov 1 $ 0.0218
-1.61%
$ 34,207 $ 1
Oct 25 $ 0.0214
+1.42%
$ 33,668 $ 2
Oct 18 $ 0.0211
+9.46%
$ 33,185 $ 9
Oct 11 $ 0.0192
+8.11%
$ 30,229 $ 4
Oct 4 $ 0.0178
+18.05%
$ 27,990 $ 3
Sep 27 $ 0.0151
-38.72%
$ 23,727 $ 4
Sep 20 $ 0.0131
-1.80%
$ 20,643 $ 2
Aug 23 $ 0.0455
+4.78%
$ 71,439 $ 6
Aug 16 $ 0.0363
+11.84%
$ 57,072 $ 1
Jul 26 $ 0.0268
+4.77%
$ 42,069 $ 0
Jul 19 $ 0.0259
+10.64%
$ 40,740 $ 7
Jul 12 $ 0.0238
+0.57%
$ 37,427 $ 0.1
Jul 5 $ 0.0238
+103.88%
$ 37,317 $ 1
Jun 28 $ 0.0116
-55.28%
$ 18,302 $ 1