Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDice Historical Data

ICE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7 $0.00512
-19.65%
$8,048 $2.08 million
Oct 31 $0.00638
-19.19%
$10,022 $1.88 million
Oct 24 $0.0079
+19.80%
$12,405 $2.91 million
Oct 17 $0.00659
+39.55%
$10,350 $3.1 million
Oct 10 $0.00472
-6.72%
$7,415 $2.11 million
Oct 3 $0.00505
-21.89%
$7,939 $1.47 million
Sep 26 $0.00647
+8.08%
$10,170 $3.45 million
Sep 19 $0.00592
-14.35%
$9,448 $899,332
Sep 12 $0.00688
-8.60%
$13,180 $1.01 million
Sep 5 $0.00754
+4.85%
$11,839 $1.07 million
Aug 29 $0.0072
-6.06%
$11,308 $1 million
Aug 22 $0.00768
+12.12%
$12,059 $119,147
Jul 18 $0.00756
-68.80%
$11,873 $0.01
Jun 13 $0.00632
-2.45%
$9,924 $0
Jun 6 $0.00904
-0.97%
$14,206 $0.1
May 23 $0.00733
-3.70%
$11,522 $0.1
May 16 $0.00527
-90.33%
$8,280 $30
Apr 25 $0.013
+4.20%
$20,413 $0
Apr 18 $0.0136
+3.34%
$21,443 $0
Apr 4 $0.0148
-0.59%
$23,218 $19
Mar 28 $0.0149
+0.36%
$23,387 $19
Mar 7 $0.0142
-2.53%
$22,260 $80
Feb 28 $0.0158
-53.42%
$24,804 $17
Feb 21 $0.0316
-57.69%
$49,633 $0.01
Feb 14 $0.078
+125.70%
$122,520 $99
Feb 7 $0.0332
+10.37%
$52,090 $11
Jan 31 $0.0253
-40.06%
$39,744 $23
Jan 24 $0.0422
-40.18%
$66,313 $181
Jan 17 $0.118
+56.13%
$184,655 $6
Jan 10 $0.153
+147.21%
$240,016 $58
Jan 3 $0.0643
+0.53%
$100,971 $4
Dec 27 $0.155
+1.13%
$243,041 $31
Dec 20 $0.0214
+12.86%
$33,619 $170
Nov 22 $0.0227
-3.01%
$35,740 $0
Nov 15 $0.0235
-14.13%
$36,856 $0
Nov 8 $0.0272
+28.61%
$42,704 $24
Nov 1 $0.0218
-1.61%
$34,207 $1
Oct 25 $0.0214
+1.42%
$33,668 $2
Oct 18 $0.0211
+9.46%
$33,185 $9
Oct 11 $0.0192
+8.11%
$30,229 $4
Oct 4 $0.0178
+18.05%
$27,990 $3
Sep 27 $0.0151
-38.72%
$23,727 $4
Sep 20 $0.0131
-1.80%
$20,643 $2
Aug 23 $0.0455
+4.78%
$71,439 $6
Aug 16 $0.0363
+11.84%
$57,072 $1
Jul 26 $0.0268
+4.77%
$42,069 $0
Jul 19 $0.0259
+10.64%
$40,740 $7
Jul 12 $0.0238
+0.57%
$37,427 $0.1
Jul 5 $0.0238
+103.88%
$37,317 $1
Jun 28 $0.0116
-55.28%
$18,302 $1