iDice Historical Data

ICE Page 23
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.0852
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0874
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0838
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.111
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0735
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0456
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0473
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0479
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0461
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0588
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0561
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0544
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0549
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0565
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.057
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0735
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.101
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0967
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0855
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0779
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0897
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.102
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0972
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0895
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.087
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0938
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0955
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0836
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0831
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0968
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.11
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.117
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0858
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0739
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0569
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0643
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0634
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0804
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0594
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.151
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.165
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.159
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.158
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.137
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.163
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.166
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.158
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.158
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.165
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.155
+0.00%
$ -- $ 11,271