iDice Historical Data

ICE Page 26
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.148
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.168
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.184
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.168
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.169
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.206
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.227
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.231
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.243
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.327
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.313
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.293
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.293
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.313
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.334
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.332
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.323
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.283
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.288
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.228
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.282
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.254
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.307
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.322
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.344
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.29
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.27
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.233
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.19
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.194
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.137
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.288
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.169
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.208
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.11
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.143
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.161
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.119
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.203
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.197
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.187
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.189
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.26
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.296
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.29
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.341
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.382
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.413
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.321
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.425
+0.00%
$ -- $ 4,572