iDice Historical Data

ICE Page 27
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.345
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.463
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.6
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.441
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.484
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.499
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.607
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.503
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.579
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.62
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.574
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.631
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.744
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.661
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.784
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.63
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.889
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.451
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.468
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.47
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.453
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.449
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.803
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.734
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.72
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.688
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.684
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.965
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.873
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.678
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.805
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.681
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1.03
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.61
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.769
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.71
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.704
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.902
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.902
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.917
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.865
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.899
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.78
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.911
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.874
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.685
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.846
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.927
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 1.03
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 1.17
+0.00%
$ -- $ 2,403