Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iDice Historical Data

ICE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.00518
-0.13%
$8,132 $10
Jun 4, 2023 $0.00117
-77.53%
$-- $17
Jun 3, 2023 $0.00522
+3.16%
$8,201 $21
Jun 2, 2023 $0.00506
-3.98%
$7,947 $15
Jun 1, 2023 $0.00527
-0.21%
$8,277 $106
May 31, 2023 $0.00528
-1.24%
$8,294 $7,158
May 30, 2023 $0.00534
-1.40%
$8,395 $7,532
May 29, 2023 $0.00542
-0.04%
$8,523 $8,445
May 28, 2023 $0.00542
-1.46%
$8,520 $8,266
May 27, 2023 $0.00551
+0.85%
$8,650 $8,352
May 26, 2023 $0.00547
-0.40%
$8,586 $6,123
May 25, 2023 $0.00548
-0.48%
$8,606 $9,408
May 24, 2023 $0.00549
+0.30%
$8,628 $8,621
May 23, 2023 $0.00548
+0.66%
$8,602 $6,997
May 22, 2023 $0.00544
-0.72%
$8,548 $8,128
May 21, 2023 $0.0055
-1.59%
$8,635 $8,020
May 20, 2023 $0.00557
+3.56%
$8,746 $8,680
May 19, 2023 $0.00538
-0.20%
$8,447 $7,770
May 18, 2023 $0.00539
-2.63%
$8,467 $7,184
May 17, 2023 $0.00553
-0.21%
$8,685 $6,321
May 16, 2023 $0.00554
-1.51%
$8,711 $9,176
May 15, 2023 $0.00562
-6.58%
$8,836 $8,606
May 14, 2023 $0.00602
+1.38%
$9,456 $6,984
May 13, 2023 $0.00595
+0.61%
$9,342 $8,157
May 12, 2023 $0.0059
-0.30%
$9,272 $7,878
May 11, 2023 $0.00592
+2.07%
$9,300 $8,027
May 10, 2023 $0.0058
+0.29%
$9,111 $8,263
May 9, 2023 $0.0058
+3.09%
$9,110 $8,489
May 8, 2023 $0.00563
-4.09%
$8,837 $8,340
May 7, 2023 $0.00587
+0.46%
$9,214 $5,897
May 6, 2023 $0.00584
-4.01%
$9,172 $8,013
May 5, 2023 $0.00608
-3.47%
$9,555 $8,807
May 4, 2023 $0.0063
+4.11%
$9,899 $8,769
May 3, 2023 $0.00605
+0.38%
$9,509 $9,326
May 2, 2023 $0.00603
-0.13%
$9,473 $8,397
May 1, 2023 $0.00604
-0.60%
$9,485 $8,501
Apr 30, 2023 $0.00607
-0.69%
$9,542 $8,255
Apr 29, 2023 $0.00612
+0.27%
$9,609 $8,167
Apr 28, 2023 $0.0061
+3.29%
$9,583 $9,477
Apr 27, 2023 $0.00591
-0.43%
$9,278 $8,085
Apr 26, 2023 $0.00593
+2.21%
$9,318 $8,975
Apr 25, 2023 $0.0058
-2.73%
$9,116 $10,753
Apr 24, 2023 $0.00597
-6.24%
$9,372 $8,326
Apr 23, 2023 $0.00636
-1.36%
$9,996 $8,871
Apr 22, 2023 $0.00645
-3.31%
$10,133 $8,511
Apr 21, 2023 $0.00667
-3.47%
$10,478 $8,847
Apr 20, 2023 $0.00691
-2.03%
$10,854 $7,309
Apr 19, 2023 $0.00705
-1.65%
$11,079 $9,234
Apr 18, 2023 $0.00717
+0.27%
$11,265 $8,711
Apr 17, 2023 $0.00715
-0.66%
$11,234 $7,850