iDice Historical Data

ICE Page 3
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00518
-0.13%
$ 8,132 $ 10
Jun 4, 2023 $ 0.00117
-77.53%
$ -- $ 17
Jun 3, 2023 $ 0.00522
+3.16%
$ 8,201 $ 21
Jun 2, 2023 $ 0.00506
-3.98%
$ 7,947 $ 15
Jun 1, 2023 $ 0.00527
-0.21%
$ 8,277 $ 106
May 31, 2023 $ 0.00528
-1.24%
$ 8,294 $ 7,158
May 30, 2023 $ 0.00534
-1.40%
$ 8,395 $ 7,532
May 29, 2023 $ 0.00542
-0.04%
$ 8,523 $ 8,445
May 28, 2023 $ 0.00542
-1.46%
$ 8,520 $ 8,266
May 27, 2023 $ 0.00551
+0.85%
$ 8,650 $ 8,352
May 26, 2023 $ 0.00547
-0.40%
$ 8,586 $ 6,123
May 25, 2023 $ 0.00548
-0.48%
$ 8,606 $ 9,408
May 24, 2023 $ 0.00549
+0.30%
$ 8,628 $ 8,621
May 23, 2023 $ 0.00548
+0.66%
$ 8,602 $ 6,997
May 22, 2023 $ 0.00544
-0.72%
$ 8,548 $ 8,128
May 21, 2023 $ 0.0055
-1.59%
$ 8,635 $ 8,020
May 20, 2023 $ 0.00557
+3.56%
$ 8,746 $ 8,680
May 19, 2023 $ 0.00538
-0.20%
$ 8,447 $ 7,770
May 18, 2023 $ 0.00539
-2.63%
$ 8,467 $ 7,184
May 17, 2023 $ 0.00553
-0.21%
$ 8,685 $ 6,321
May 16, 2023 $ 0.00554
-1.51%
$ 8,711 $ 9,176
May 15, 2023 $ 0.00562
-6.58%
$ 8,836 $ 8,606
May 14, 2023 $ 0.00602
+1.38%
$ 9,456 $ 6,984
May 13, 2023 $ 0.00595
+0.61%
$ 9,342 $ 8,157
May 12, 2023 $ 0.0059
-0.30%
$ 9,272 $ 7,878
May 11, 2023 $ 0.00592
+2.07%
$ 9,300 $ 8,027
May 10, 2023 $ 0.0058
+0.29%
$ 9,111 $ 8,263
May 9, 2023 $ 0.0058
+3.09%
$ 9,110 $ 8,489
May 8, 2023 $ 0.00563
-4.09%
$ 8,837 $ 8,340
May 7, 2023 $ 0.00587
+0.46%
$ 9,214 $ 5,897
May 6, 2023 $ 0.00584
-4.01%
$ 9,172 $ 8,013
May 5, 2023 $ 0.00608
-3.47%
$ 9,555 $ 8,807
May 4, 2023 $ 0.0063
+4.11%
$ 9,899 $ 8,769
May 3, 2023 $ 0.00605
+0.38%
$ 9,509 $ 9,326
May 2, 2023 $ 0.00603
-0.13%
$ 9,473 $ 8,397
May 1, 2023 $ 0.00604
-0.60%
$ 9,485 $ 8,501
Apr 30, 2023 $ 0.00607
-0.69%
$ 9,542 $ 8,255
Apr 29, 2023 $ 0.00612
+0.27%
$ 9,609 $ 8,167
Apr 28, 2023 $ 0.0061
+3.29%
$ 9,583 $ 9,477
Apr 27, 2023 $ 0.00591
-0.43%
$ 9,278 $ 8,085
Apr 26, 2023 $ 0.00593
+2.21%
$ 9,318 $ 8,975
Apr 25, 2023 $ 0.0058
-2.73%
$ 9,116 $ 10,753
Apr 24, 2023 $ 0.00597
-6.24%
$ 9,372 $ 8,326
Apr 23, 2023 $ 0.00636
-1.36%
$ 9,996 $ 8,871
Apr 22, 2023 $ 0.00645
-3.31%
$ 10,133 $ 8,511
Apr 21, 2023 $ 0.00667
-3.47%
$ 10,478 $ 8,847
Apr 20, 2023 $ 0.00691
-2.03%
$ 10,854 $ 7,309
Apr 19, 2023 $ 0.00705
-1.65%
$ 11,079 $ 9,234
Apr 18, 2023 $ 0.00717
+0.27%
$ 11,265 $ 8,711
Apr 17, 2023 $ 0.00715
-0.66%
$ 11,234 $ 7,850