iDice Historical Data

ICE Page 3
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0234
-11.98%
$ 36,741 $ 1
Jun 14 $ 0.0266
-5.03%
$ 41,730 $ 3
Jun 7 $ 0.028
+0.01%
$ 43,963 $ 13
May 31 $ 0.028
-3.55%
$ 43,946 $ 1
May 24 $ 0.0289
-16.73%
$ 45,403 $ 10
May 17 $ 0.0347
-14.34%
$ 54,545 $ 261
May 10 $ 0.0405
-16.23%
$ 63,661 $ 9
May 3 $ 0.0514
+3.29%
$ 80,806 $ 29
Apr 26 $ 0.0498
+4.12%
$ 78,222 $ 14
Apr 19 $ 0.0478
-52.19%
$ 75,113 $ 273,353
Apr 12 $ 0.1
-23.26%
$ 157,059 $ 23,872
Apr 5 $ 0.13
+107.71%
$ 204,649 $ 67,068
Mar 29 $ 0.0627
+31.03%
$ 98,527 $ 568
Mar 22 $ 0.0479
-65.78%
$ 75,209 $ 11,005
Mar 15 $ 0.142
-3.90%
$ 223,602 $ 11,421
Mar 8 $ 0.15
-31.57%
$ 235,323 $ 20,477
Mar 1 $ 0.0308
-1.51%
$ 48,349 $ 15
Feb 22 $ 0.0451
+5.71%
$ 70,865 $ 5
Feb 15 $ 0.00103
+2.10%
$ 1,615 $ 0
Feb 8 $ 0.178
+106.48%
$ 279,281 $ 29
Feb 1 $ 0.0711
+5.94%
$ 111,690 $ 10
Jan 18 $ 0.0341
-17.24%
$ 53,493 $ 1,640
Jan 11 $ 0.0411
-40.05%
$ 64,631 $ 2,348
Jan 4 $ 0.0687
-84.63%
$ 107,925 $ 8
Dec 28 $ 0.178
+7.75%
$ 280,065 $ 12
Dec 21 $ 0.0106
+2.79%
$ 16,653 $ 0
Nov 30 $ 0.0139
+1.30%
$ 21,881 $ 24
Nov 9 $ 0.00394
-1.77%
$ 6,186 $ 5
Sep 14 $ 0.022
+2.42%
$ 34,573 $ 2
Sep 7 $ 0.0201
-1.85%
$ 31,630 $ 0
Jul 27 $ 0.461
+1.75%
$ 723,632 $ 0
Jul 20 $ 0.453
+44.49%
$ 711,041 $ 1
Jul 13 $ 0.0585
-0.63%
$ 91,844 $ 12
Jun 22 $ 0.0956
+2.80%
$ 150,241 $ 23
Jun 15 $ 0.093
+345.47%
$ 146,134 $ 48
Jun 8 $ 0.0209
-44.04%
$ 32,808 $ 8
Jun 1 $ 0.0373
+61.46%
$ 58,614 $ 8
May 25 $ 0.0231
-64.94%
$ 36,300 $ 11
May 18 $ 0.0659
+870.31%
$ 103,597 $ 165
May 11 $ 0.0068
+37.06%
$ 10,676 $ 304
Apr 13 $ 0.00245
+7.04%
$ 5,067 $ 1
Mar 30 $ 0.000213
+0.09%
$ 441 $ 0
Mar 23 $ 0.00293
+0.29%
$ 6,076 $ 0
Mar 2 $ 0.00355
+0.69%
$ 7,353 $ 1
Feb 24 $ 0.0049
-1.54%
$ 10,150 $ 24
Feb 17 $ 0.00319
+88.64%
$ 6,608 $ 2
Feb 10 $ 0.00169
+740.98%
$ 3,506 $ 36
Feb 3 $ 0.000201
-80.28%
$ 417 $ 1
Jan 27 $ 0.00102
-77.49%
$ 2,114 $ 2
Jan 20 $ 0.00453
+262.64%
$ 9,391 $ 7