Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDice Historical Data

ICE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21 $0.0234
-11.98%
$36,741 $1
Jun 14 $0.0266
-5.03%
$41,730 $3
Jun 7 $0.028
+0.01%
$43,963 $13
May 31 $0.028
-3.55%
$43,946 $1
May 24 $0.0289
-16.73%
$45,403 $10
May 17 $0.0347
-14.34%
$54,545 $261
May 10 $0.0405
-16.23%
$63,661 $9
May 3 $0.0514
+3.29%
$80,806 $29
Apr 26 $0.0498
+4.12%
$78,222 $14
Apr 19 $0.0478
-52.19%
$75,113 $273,353
Apr 12 $0.1
-23.26%
$157,059 $23,872
Apr 5 $0.13
+107.71%
$204,649 $67,068
Mar 29 $0.0627
+31.03%
$98,527 $568
Mar 22 $0.0479
-65.78%
$75,209 $11,005
Mar 15 $0.142
-3.90%
$223,602 $11,421
Mar 8 $0.15
-31.57%
$235,323 $20,477
Mar 1 $0.0308
-1.51%
$48,349 $15
Feb 22 $0.0451
+5.71%
$70,865 $5
Feb 15 $0.00103
+2.10%
$1,615 $0
Feb 8 $0.178
+106.48%
$279,281 $29
Feb 1 $0.0711
+5.94%
$111,690 $10
Jan 18 $0.0341
-17.24%
$53,493 $1,640
Jan 11 $0.0411
-40.05%
$64,631 $2,348
Jan 4 $0.0687
-84.63%
$107,925 $8
Dec 28 $0.178
+7.75%
$280,065 $12
Dec 21 $0.0106
+2.79%
$16,653 $0
Nov 30 $0.0139
+1.30%
$21,881 $24
Nov 9 $0.00394
-1.77%
$6,186 $5
Sep 14 $0.022
+2.42%
$34,573 $2
Sep 7 $0.0201
-1.85%
$31,630 $0
Jul 27 $0.461
+1.75%
$723,632 $0
Jul 20 $0.453
+44.49%
$711,041 $1
Jul 13 $0.0585
-0.63%
$91,844 $12
Jun 22 $0.0956
+2.80%
$150,241 $23
Jun 15 $0.093
+345.47%
$146,134 $48
Jun 8 $0.0209
-44.04%
$32,808 $8
Jun 1 $0.0373
+61.46%
$58,614 $8
May 25 $0.0231
-64.94%
$36,300 $11
May 18 $0.0659
+870.31%
$103,597 $165
May 11 $0.0068
+37.06%
$10,676 $304
Apr 13 $0.00245
+7.04%
$5,067 $1
Mar 30 $0.000213
+0.09%
$441 $0
Mar 23 $0.00293
+0.29%
$6,076 $0
Mar 2 $0.00355
+0.69%
$7,353 $1
Feb 24 $0.0049
-1.54%
$10,150 $24
Feb 17 $0.00319
+88.64%
$6,608 $2
Feb 10 $0.00169
+740.98%
$3,506 $36
Feb 3 $0.000201
-80.28%
$417 $1
Jan 27 $0.00102
-77.49%
$2,114 $2
Jan 20 $0.00453
+262.64%
$9,391 $7