iDice Historical Data

ICE Page 4
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0072
+0.04%
$ 11,308 $ 10,036
Apr 15, 2023 $ 0.00719
+1.90%
$ 11,303 $ 8,648
Apr 14, 2023 $ 0.00706
-0.29%
$ 11,092 $ 8,195
Apr 13, 2023 $ 0.00708
+0.46%
$ 11,125 $ 8,595
Apr 12, 2023 $ 0.00705
-1.70%
$ 11,075 $ 8,248
Apr 11, 2023 $ 0.00717
-0.50%
$ 11,266 $ 8,914
Apr 10, 2023 $ 0.00721
+14.71%
$ 11,323 $ 12,443
Apr 9, 2023 $ 0.00628
+1.59%
$ 9,871 $ 8,186
Apr 8, 2023 $ 0.00618
+0.73%
$ 9,716 $ 9,286
Apr 7, 2023 $ 0.00614
-0.28%
$ 9,646 $ 9,094
Apr 6, 2023 $ 0.00616
+1.08%
$ 9,672 $ 8,172
Apr 5, 2023 $ 0.00609
-0.17%
$ 9,569 $ 18,125
Apr 4, 2023 $ 0.0061
+2.71%
$ 9,585 $ 10,969
Apr 3, 2023 $ 0.00594
+2.58%
$ 9,332 $ 9,954
Apr 2, 2023 $ 0.00578
-4.05%
$ 9,084 $ 11,240
Apr 1, 2023 $ 0.00602
+0.84%
$ 9,459 $ 8,663
Mar 31, 2023 $ 0.00597
-2.38%
$ 9,380 $ 7,015
Mar 30, 2023 $ 0.00612
-2.58%
$ 9,609 $ 9,242
Mar 29, 2023 $ 0.00628
-1.50%
$ 9,863 $ 9,603
Mar 28, 2023 $ 0.00637
+1.10%
$ 10,006 $ 7,936
Mar 27, 2023 $ 0.0063
-2.63%
$ 9,898 $ 8,241
Mar 26, 2023 $ 0.00647
+0.07%
$ 10,165 $ 9,081
Mar 25, 2023 $ 0.00647
-1.44%
$ 10,158 $ 8,107
Mar 24, 2023 $ 0.00656
-2.90%
$ 10,306 $ 8,849
Mar 23, 2023 $ 0.00676
+0.10%
$ 10,613 $ 7,124
Mar 22, 2023 $ 0.00675
-3.47%
$ 10,602 $ 9,367
Mar 21, 2023 $ 0.00699
+5.58%
$ 10,983 $ 6,290
Mar 20, 2023 $ 0.00662
-0.65%
$ 10,403 $ 3,652
Mar 19, 2023 $ 0.00669
-1.99%
$ 10,512 $ 3,922
Mar 18, 2023 $ 0.00683
+1.28%
$ 10,726 $ 4,746
Mar 17, 2023 $ 0.00674
+4.49%
$ 10,591 $ 5,568
Mar 16, 2023 $ 0.00645
-7.04%
$ 10,138 $ 71,317
Mar 15, 2023 $ 0.00694
+1.21%
$ 10,901 $ 48,565
Mar 14, 2023 $ 0.00686
-0.07%
$ 10,771 $ 32,661
Mar 13, 2023 $ 0.00686
+8.42%
$ 10,778 $ 15,896
Mar 12, 2023 $ 0.00633
-1.56%
$ 9,944 $ 11,487
Mar 11, 2023 $ 0.00643
+11.45%
$ 10,102 $ 17,158
Mar 10, 2023 $ 0.00577
-1.89%
$ 9,064 $ 8,557
Mar 9, 2023 $ 0.00588
-5.41%
$ 9,239 $ 7,890
Mar 8, 2023 $ 0.00622
+1.96%
$ 9,772 $ 9,761
Mar 7, 2023 $ 0.0061
+4.25%
$ 9,584 $ 11,110
Mar 6, 2023 $ 0.00585
+0.46%
$ 9,193 $ 8,537
Mar 5, 2023 $ 0.00582
-0.78%
$ 9,151 $ 7,500
Mar 4, 2023 $ 0.00587
-0.22%
$ 9,223 $ 6,212
Mar 3, 2023 $ 0.00588
-0.31%
$ 9,243 $ 8,327
Mar 2, 2023 $ 0.0059
+0.44%
$ 9,272 $ 7,291
Mar 1, 2023 $ 0.00588
-3.51%
$ 9,230 $ 8,284
Feb 28, 2023 $ 0.00609
-0.42%
$ 9,566 $ 9,012
Feb 27, 2023 $ 0.00611
-4.05%
$ 9,606 $ 8,792
Feb 26, 2023 $ 0.00637
+0.35%
$ 10,012 $ 9,125