Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDice Historical Data

ICE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.0072
+0.04%
$11,308 $10,036
Apr 15, 2023 $0.00719
+1.90%
$11,303 $8,648
Apr 14, 2023 $0.00706
-0.29%
$11,092 $8,195
Apr 13, 2023 $0.00708
+0.46%
$11,125 $8,595
Apr 12, 2023 $0.00705
-1.70%
$11,075 $8,248
Apr 11, 2023 $0.00717
-0.50%
$11,266 $8,914
Apr 10, 2023 $0.00721
+14.71%
$11,323 $12,443
Apr 9, 2023 $0.00628
+1.59%
$9,871 $8,186
Apr 8, 2023 $0.00618
+0.73%
$9,716 $9,286
Apr 7, 2023 $0.00614
-0.28%
$9,646 $9,094
Apr 6, 2023 $0.00616
+1.08%
$9,672 $8,172
Apr 5, 2023 $0.00609
-0.17%
$9,569 $18,125
Apr 4, 2023 $0.0061
+2.71%
$9,585 $10,969
Apr 3, 2023 $0.00594
+2.58%
$9,332 $9,954
Apr 2, 2023 $0.00578
-4.05%
$9,084 $11,240
Apr 1, 2023 $0.00602
+0.84%
$9,459 $8,663
Mar 31, 2023 $0.00597
-2.38%
$9,380 $7,015
Mar 30, 2023 $0.00612
-2.58%
$9,609 $9,242
Mar 29, 2023 $0.00628
-1.50%
$9,863 $9,603
Mar 28, 2023 $0.00637
+1.10%
$10,006 $7,936
Mar 27, 2023 $0.0063
-2.63%
$9,898 $8,241
Mar 26, 2023 $0.00647
+0.07%
$10,165 $9,081
Mar 25, 2023 $0.00647
-1.44%
$10,158 $8,107
Mar 24, 2023 $0.00656
-2.90%
$10,306 $8,849
Mar 23, 2023 $0.00676
+0.10%
$10,613 $7,124
Mar 22, 2023 $0.00675
-3.47%
$10,602 $9,367
Mar 21, 2023 $0.00699
+5.58%
$10,983 $6,290
Mar 20, 2023 $0.00662
-0.65%
$10,403 $3,652
Mar 19, 2023 $0.00669
-1.99%
$10,512 $3,922
Mar 18, 2023 $0.00683
+1.28%
$10,726 $4,746
Mar 17, 2023 $0.00674
+4.49%
$10,591 $5,568
Mar 16, 2023 $0.00645
-7.04%
$10,138 $71,317
Mar 15, 2023 $0.00694
+1.21%
$10,901 $48,565
Mar 14, 2023 $0.00686
-0.07%
$10,771 $32,661
Mar 13, 2023 $0.00686
+8.42%
$10,778 $15,896
Mar 12, 2023 $0.00633
-1.56%
$9,944 $11,487
Mar 11, 2023 $0.00643
+11.45%
$10,102 $17,158
Mar 10, 2023 $0.00577
-1.89%
$9,064 $8,557
Mar 9, 2023 $0.00588
-5.41%
$9,239 $7,890
Mar 8, 2023 $0.00622
+1.96%
$9,772 $9,761
Mar 7, 2023 $0.0061
+4.25%
$9,584 $11,110
Mar 6, 2023 $0.00585
+0.46%
$9,193 $8,537
Mar 5, 2023 $0.00582
-0.78%
$9,151 $7,500
Mar 4, 2023 $0.00587
-0.22%
$9,223 $6,212
Mar 3, 2023 $0.00588
-0.31%
$9,243 $8,327
Mar 2, 2023 $0.0059
+0.44%
$9,272 $7,291
Mar 1, 2023 $0.00588
-3.51%
$9,230 $8,284
Feb 28, 2023 $0.00609
-0.42%
$9,566 $9,012
Feb 27, 2023 $0.00611
-4.05%
$9,606 $8,792
Feb 26, 2023 $0.00637
+0.35%
$10,012 $9,125