iDice Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000685
+23.82%
$ 1,419 $ 52
Dec 30 $ 0.00701
-4.56%
$ 14,509 $ 387
Dec 23 $ 0.00734
+28.60%
$ 15,201 $ 198
Dec 16 $ 0.000515
-40.10%
$ 1,067 $ 14
Dec 9 $ 0.000861
-15.96%
$ 1,783 $ 6
Dec 2 $ 0.00106
-11.56%
$ 2,199 $ 3
Nov 25 $ 0.00115
+17.39%
$ 2,378 $ 15
Nov 18 $ 0.000978
-11.48%
$ 2,026 $ 43
Nov 11 $ 0.00141
+0.55%
$ 2,918 $ 6
Nov 4 $ 0.00168
-19.10%
$ 3,484 $ 8
Oct 21 $ 0.00182
+0.06%
$ 3,759 $ 9
Oct 14 $ 0.00181
-56.40%
$ 3,757 $ 12
Oct 7 $ 0.00416
+150.55%
$ 8,617 $ 61
Sep 30 $ 0.00166
-28.34%
$ 3,448 $ 143
Sep 23 $ 0.00176
-10.14%
$ 3,652 $ 20
Sep 16 $ 0.00323
+50.24%
$ 6,684 $ 5
Sep 9 $ 0.00215
-19.41%
$ 4,449 $ 1
Sep 2 $ 0.00267
+19.15%
$ 5,521 $ 33
Aug 26 $ 0.00224
-81.83%
$ 4,646 $ 620
Aug 19 $ 0.0178
-1.65%
$ 36,814 $ 4
Jul 29 $ 0.0154
+41.87%
$ 31,877 $ 542
Jul 22 $ 0.0108
-8.19%
$ 22,470 $ 702
Jul 15 $ 0.0118
-3.00%
$ 24,475 $ 685
Jul 8 $ 0.0122
+1.46%
$ 25,232 $ 680
Jul 1 $ 0.012
+4.35%
$ 24,868 $ 594
Jun 24 $ 0.0115
+1.50%
$ 23,832 $ 628
Jun 17 $ 0.0113
+23.64%
$ 23,479 $ 518
Jun 10 $ 0.00917
+12.19%
$ 18,988 $ 443
Jun 3 $ 0.00817
-8.81%
$ 16,925 $ 404
May 27 $ 0.00896
-47.71%
$ 18,559 $ 417
May 20 $ 0.0171
+24.55%
$ 35,496 $ 66
May 13 $ 0.0172
+17.41%
$ 35,615 $ 39
May 6 $ 0.0146
+59.97%
$ 30,332 $ 106
Apr 29 $ 0.00916
-22.48%
$ 18,961 $ 53
Apr 15 $ 0.0119
-10.31%
$ 24,672 $ 3
Apr 8 $ 0.0133
-1.46%
$ 27,509 $ 4
Apr 1 $ 0.0137
+228.47%
$ 28,383 $ 58
Mar 25 $ 0.0088
-21.75%
$ 18,217 $ 46
Mar 18 $ 0.0115
+0.99%
$ 23,789 $ 18
Mar 4 $ 0.0119
+0.50%
$ 24,691 $ 19
Feb 18 $ 0.0129
+1.38%
$ 26,683 $ 16
Dec 17 $ 0.00107
+0.52%
$ 2,210 $ 0
Dec 3 $ 0.0128
-5.17%
$ 26,604 $ 7
Sep 24 $ 0.086
+0.00%
$ -- $ 26,286
Sep 17 $ 0.086
+0.00%
$ -- $ 45,403
Sep 10 $ 0.086
+0.00%
$ -- $ 44,787
Sep 3 $ 0.086
+0.00%
$ -- $ 48,379
Aug 27 $ 0.086
+0.00%
$ -- $ 48,526
Aug 20 $ 0.086
+0.00%
$ -- $ 45,658
Aug 13 $ 0.086
+0.00%
$ -- $ 44,494