Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDice Historical Data

ICE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6 $0.000685
+23.82%
$1,419 $52
Dec 30 $0.00701
-4.56%
$14,509 $387
Dec 23 $0.00734
+28.60%
$15,201 $198
Dec 16 $0.000515
-40.10%
$1,067 $14
Dec 9 $0.000861
-15.96%
$1,783 $6
Dec 2 $0.00106
-11.56%
$2,199 $3
Nov 25 $0.00115
+17.39%
$2,378 $15
Nov 18 $0.000978
-11.48%
$2,026 $43
Nov 11 $0.00141
+0.55%
$2,918 $6
Nov 4 $0.00168
-19.10%
$3,484 $8
Oct 21 $0.00182
+0.06%
$3,759 $9
Oct 14 $0.00181
-56.40%
$3,757 $12
Oct 7 $0.00416
+150.55%
$8,617 $61
Sep 30 $0.00166
-28.34%
$3,448 $143
Sep 23 $0.00176
-10.14%
$3,652 $20
Sep 16 $0.00323
+50.24%
$6,684 $5
Sep 9 $0.00215
-19.41%
$4,449 $1
Sep 2 $0.00267
+19.15%
$5,521 $33
Aug 26 $0.00224
-81.83%
$4,646 $620
Aug 19 $0.0178
-1.65%
$36,814 $4
Jul 29 $0.0154
+41.87%
$31,877 $542
Jul 22 $0.0108
-8.19%
$22,470 $702
Jul 15 $0.0118
-3.00%
$24,475 $685
Jul 8 $0.0122
+1.46%
$25,232 $680
Jul 1 $0.012
+4.35%
$24,868 $594
Jun 24 $0.0115
+1.50%
$23,832 $628
Jun 17 $0.0113
+23.64%
$23,479 $518
Jun 10 $0.00917
+12.19%
$18,988 $443
Jun 3 $0.00817
-8.81%
$16,925 $404
May 27 $0.00896
-47.71%
$18,559 $417
May 20 $0.0171
+24.55%
$35,496 $66
May 13 $0.0172
+17.41%
$35,615 $39
May 6 $0.0146
+59.97%
$30,332 $106
Apr 29 $0.00916
-22.48%
$18,961 $53
Apr 15 $0.0119
-10.31%
$24,672 $3
Apr 8 $0.0133
-1.46%
$27,509 $4
Apr 1 $0.0137
+228.47%
$28,383 $58
Mar 25 $0.0088
-21.75%
$18,217 $46
Mar 18 $0.0115
+0.99%
$23,789 $18
Mar 4 $0.0119
+0.50%
$24,691 $19
Feb 18 $0.0129
+1.38%
$26,683 $16
Dec 17 $0.00107
+0.52%
$2,210 $0
Dec 3 $0.0128
-5.17%
$26,604 $7
Sep 24 $0.086
+0.00%
$-- $26,286
Sep 17 $0.086
+0.00%
$-- $45,403
Sep 10 $0.086
+0.00%
$-- $44,787
Sep 3 $0.086
+0.00%
$-- $48,379
Aug 27 $0.086
+0.00%
$-- $48,526
Aug 20 $0.086
+0.00%
$-- $45,658
Aug 13 $0.086
+0.00%
$-- $44,494