Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDice Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.00436
-0.31%
$6,848 $245,256
Jan 5, 2023 $0.00438
-0.25%
$6,874 $235,963
Jan 4, 2023 $0.00439
-0.71%
$6,892 $262,028
Jan 3, 2023 $0.00442
-1.05%
$6,945 $225,096
Jan 2, 2023 $0.00447
-0.04%
$7,018 $231,679
Jan 1, 2023 $0.00447
-0.39%
$7,026 $217,082
Dec 31, 2022 $0.00449
-0.44%
$7,050 $260,248
Dec 30, 2022 $0.00451
-1.05%
$7,083 $181,848
Dec 29, 2022 $0.00458
-0.92%
$7,191 $220,135
Dec 28, 2022 $0.00462
-0.75%
$7,260 $186,902
Dec 27, 2022 $0.00466
-1.91%
$7,319 $285,748
Dec 26, 2022 $0.00475
-0.73%
$7,462 $249,734
Dec 25, 2022 $0.00478
+0.12%
$7,506 $266,309
Dec 24, 2022 $0.00477
-0.08%
$7,500 $241,186
Dec 23, 2022 $0.00478
-0.03%
$7,506 $256,542
Dec 22, 2022 $0.00478
+0.42%
$7,512 $241,554
Dec 21, 2022 $0.00477
-0.11%
$7,486 $251,550
Dec 20, 2022 $0.00477
-0.35%
$7,486 $255,614
Dec 19, 2022 $0.00479
+0.24%
$7,519 $249,699
Dec 18, 2022 $0.00478
+0.54%
$7,505 $243,912
Dec 17, 2022 $0.00475
-1.13%
$7,465 $276,867
Dec 16, 2022 $0.0048
-2.65%
$7,547 $246,229
Dec 15, 2022 $0.00494
-1.05%
$7,760 $218,046
Dec 14, 2022 $0.00499
+0.14%
$7,846 $279,014
Dec 13, 2022 $0.00499
-1.40%
$7,839 $257,631
Dec 12, 2022 $0.00505
-2.47%
$7,937 $232,862
Dec 11, 2022 $0.00518
-1.88%
$8,136 $259,301
Dec 10, 2022 $0.00528
+0.05%
$8,289 $244,114
Dec 9, 2022 $0.00528
+2.47%
$8,287 $256,826
Dec 8, 2022 $0.00514
+2.58%
$8,081 $202,784
Dec 7, 2022 $0.00502
+1.91%
$7,886 $338,864
Dec 6, 2022 $0.00492
-0.56%
$7,737 $242,674
Dec 5, 2022 $0.00495
+0.34%
$7,782 $253,579
Dec 4, 2022 $0.00494
+0.50%
$7,754 $235,036
Dec 3, 2022 $0.00491
+0.00%
$7,711 $229,447
Dec 2, 2022 $0.00491
-2.02%
$7,711 $243,438
Dec 1, 2022 $0.00501
+2.03%
$7,869 $196,251
Nov 30, 2022 $0.00491
+4.70%
$7,706 $272,037
Nov 29, 2022 $0.00468
-0.99%
$7,359 $259,687
Nov 28, 2022 $0.00473
-1.13%
$7,430 $263,217
Nov 27, 2022 $0.00478
+2.06%
$7,515 $231,516
Nov 26, 2022 $0.00469
+0.64%
$7,364 $272,306
Nov 25, 2022 $0.00465
-0.14%
$7,311 $222,681
Nov 24, 2022 $0.00466
-0.21%
$7,319 $257,846
Nov 23, 2022 $0.00467
-0.40%
$7,336 $221,707
Nov 22, 2022 $0.00469
-2.40%
$7,367 $290,940
Nov 21, 2022 $0.0048
-3.18%
$7,542 $271,825
Nov 20, 2022 $0.00495
+1.95%
$7,780 $272,105
Nov 19, 2022 $0.00486
-0.58%
$7,630 $291,077
Nov 18, 2022 $0.00489
-1.23%
$7,678 $252,895