iDice Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00495
-0.21%
$ 7,776 $ 163,837
Nov 16, 2022 $ 0.00496
-0.92%
$ 7,795 $ 220,578
Nov 15, 2022 $ 0.00501
-0.40%
$ 7,871 $ 256,045
Nov 14, 2022 $ 0.00503
-1.85%
$ 7,895 $ 238,481
Nov 13, 2022 $ 0.00512
+0.19%
$ 8,048 $ 337,333
Nov 12, 2022 $ 0.00511
-0.75%
$ 8,035 $ 200,038
Nov 11, 2022 $ 0.00515
-2.41%
$ 8,096 $ 340,128
Nov 10, 2022 $ 0.0053
-1.02%
$ 8,320 $ 334,179
Nov 9, 2022 $ 0.00535
-7.41%
$ 8,401 $ 313,342
Nov 8, 2022 $ 0.00576
-6.51%
$ 9,056 $ 237,490
Nov 7, 2022 $ 0.00617
-3.26%
$ 9,689 $ 315,595
Nov 6, 2022 $ 0.00638
-1.92%
$ 10,022 $ 258,737
Nov 5, 2022 $ 0.00651
+1.08%
$ 10,221 $ 238,697
Nov 4, 2022 $ 0.00643
-6.95%
$ 10,108 $ 345,932
Nov 3, 2022 $ 0.00691
-1.21%
$ 10,863 $ 268,031
Nov 2, 2022 $ 0.007
-2.79%
$ 10,999 $ 257,813
Nov 1, 2022 $ 0.0072
-2.48%
$ 11,311 $ 285,596
Oct 31, 2022 $ 0.00738
-6.48%
$ 11,598 $ 229,414
Oct 30, 2022 $ 0.0079
+0.58%
$ 12,405 $ 231,431
Oct 29, 2022 $ 0.00785
-7.89%
$ 12,333 $ 277,362
Oct 28, 2022 $ 0.00842
+5.26%
$ 13,222 $ 201,948
Oct 27, 2022 $ 0.008
+2.47%
$ 12,561 $ 267,046
Oct 26, 2022 $ 0.00781
+1.29%
$ 12,268 $ 267,051
Oct 25, 2022 $ 0.00771
-16.86%
$ 12,109 $ 698,845
Oct 24, 2022 $ 0.00927
+40.59%
$ 14,559 $ 970,741
Oct 23, 2022 $ 0.00659
+7.46%
$ 10,350 $ 604,487
Oct 22, 2022 $ 0.00611
+6.97%
$ 9,598 $ 584,890
Oct 21, 2022 $ 0.00571
+3.70%
$ 8,974 $ 283,164
Oct 20, 2022 $ 0.00551
+5.94%
$ 8,654 $ 475,241
Oct 19, 2022 $ 0.0052
+0.16%
$ 8,162 $ 439,078
Oct 18, 2022 $ 0.00519
+5.19%
$ 8,149 $ 358,683
Oct 17, 2022 $ 0.00493
+4.51%
$ 7,751 $ 351,652
Oct 16, 2022 $ 0.00472
+3.70%
$ 7,415 $ 330,520
Oct 15, 2022 $ 0.00455
-3.70%
$ 7,153 $ 337,900
Oct 14, 2022 $ 0.00473
-2.38%
$ 7,424 $ 378,227
Oct 13, 2022 $ 0.00484
-1.29%
$ 7,606 $ 317,930
Oct 12, 2022 $ 0.0049
-3.07%
$ 7,704 $ 395,790
Oct 11, 2022 $ 0.00506
-1.18%
$ 7,948 $ 157,482
Oct 10, 2022 $ 0.00513
+1.39%
$ 8,060 $ 192,724
Oct 9, 2022 $ 0.00505
-0.82%
$ 7,939 $ 117,217
Oct 8, 2022 $ 0.0051
-0.23%
$ 8,004 $ 284,679
Oct 7, 2022 $ 0.0051
-0.17%
$ 8,017 $ 184,168
Oct 6, 2022 $ 0.0051
-0.09%
$ 8,009 $ 148,171
Oct 5, 2022 $ 0.00511
-4.97%
$ 8,022 $ 152,934
Oct 4, 2022 $ 0.00536
-16.24%
$ 8,427 $ 200,382
Oct 3, 2022 $ 0.0064
-1.11%
$ 10,051 $ 380,468
Oct 2, 2022 $ 0.00647
-0.04%
$ 10,170 $ 394,841
Oct 1, 2022 $ 0.00648
+0.22%
$ 10,186 $ 2.03 million
Sep 30, 2022 $ 0.00646
-0.14%
$ 10,144 $ 241,991
Sep 29, 2022 $ 0.00647
+0.13%
$ 10,171 $ 208,404