Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDice Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.00647
+6.75%
$10,167 $223,812
Sep 27, 2022 $0.00606
+0.90%
$9,521 $192,014
Sep 26, 2022 $0.00599
+0.07%
$9,416 $156,639
Sep 25, 2022 $0.00601
+1.59%
$9,448 $156,650
Sep 24, 2022 $0.00592
-1.89%
$9,304 $169,568
Sep 23, 2022 $0.00603
+0.38%
$9,475 $198,198
Sep 22, 2022 $0.00601
-4.41%
$9,438 $142,630
Sep 21, 2022 $0.00628
-2.57%
$-- $115,367
Sep 20, 2022 $0.00648
-0.36%
$10,179 $147,182
Sep 19, 2022 $0.0065
-5.97%
$10,214 $126,386
Sep 18, 2022 $0.00688
-2.88%
$10,816 $141,054
Sep 17, 2022 $0.00709
-0.94%
$11,131 $140,564
Sep 16, 2022 $0.00715
-2.72%
$11,229 $143,403
Sep 15, 2022 $0.00733
-7.13%
$11,523 $122,312
Sep 14, 2022 $0.00788
+0.22%
$12,384 $132,287
Sep 13, 2022 $0.00785
-6.25%
$12,337 $152,199
Sep 12, 2022 $0.00839
+11.38%
$13,180 $175,168
Sep 11, 2022 $0.00754
+0.30%
$11,846 $150,316
Sep 10, 2022 $0.00753
-0.10%
$11,831 $146,356
Sep 9, 2022 $0.00753
-0.89%
$11,824 $156,166
Sep 8, 2022 $0.00759
+0.21%
$11,930 $155,345
Sep 7, 2022 $0.00756
-1.47%
$11,878 $158,890
Sep 6, 2022 $0.0077
+2.15%
$12,098 $133,306
Sep 5, 2022 $0.00754
+4.79%
$11,839 $173,871
Sep 4, 2022 $0.0072
+0.14%
$11,308 $174,496
Sep 3, 2022 $0.00718
+1.30%
$11,275 $141,872
Sep 2, 2022 $0.00705
-0.34%
$11,069 $142,206
Sep 1, 2022 $0.00707
-1.68%
$11,106 $124,099
Aug 31, 2022 $0.0072
-2.40%
$11,307 $142,248
Aug 30, 2022 $0.00741
-1.04%
$11,643 $124,902
Aug 29, 2022 $0.0075
-2.14%
$11,781 $154,724
Aug 28, 2022 $0.00768
+12.12%
$12,059 $119,147
Jul 23, 2022 $0.00756
-2.31%
$11,873 $0.001
Jul 22, 2022 $0.00774
-2.61%
$12,161 $0.001
Jul 19, 2022 $0.0255
+3.88%
$40,029 $0
Jul 18, 2022 $0.0249
+2.59%
$39,048 $0
Jun 16, 2022 $0.00632
-7.38%
$9,924 $0
Jun 15, 2022 $0.00679
+4.92%
$10,674 $0
Jun 9, 2022 $0.00904
-0.30%
$14,206 $0
Jun 8, 2022 $0.00907
-0.66%
$14,251 $0
May 28, 2022 $0.00733
+1.23%
$11,522 $0.0001
May 27, 2022 $0.00725
-83.52%
$11,382 $0.0001
May 26, 2022 $0.0439
+486.95%
$69,000 $0.01
May 25, 2022 $0.00748
-1.76%
$11,755 $0.1
May 21, 2022 $0.00527
+0.29%
$8,280 $7
May 20, 2022 $0.00526
-90.35%
$8,264 $23
Apr 26, 2022 $0.013
+0.25%
$20,413 $0
Apr 25, 2022 $0.0129
+3.78%
$20,330 $0
Apr 21, 2022 $0.0136
+2.71%
$21,443 $0
Apr 20, 2022 $0.0133
+0.59%
$20,872 $0