Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDice Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2022 $0.0148
-0.59%
$23,218 $19
Apr 3, 2022 $0.0149
+0.36%
$23,387 $19
Mar 10, 2022 $0.0142
-6.31%
$22,260 $0
Mar 9, 2022 $0.0151
-0.30%
$23,784 $0
Mar 8, 2022 $0.0149
+3.19%
$23,469 $40
Mar 7, 2022 $0.0145
-0.24%
$22,781 $39
Mar 5, 2022 $0.0158
+0.93%
$24,804 $1
Mar 4, 2022 $0.0157
-53.93%
$24,593 $3
Mar 3, 2022 $0.034
+0.22%
$53,369 $12
Feb 25, 2022 $0.0316
+3.06%
$49,633 $0
Feb 24, 2022 $0.0307
-55.82%
$48,188 $0
Feb 23, 2022 $0.0738
-1.64%
$115,880 $0
Feb 22, 2022 $0.075
+0.47%
$117,853 $0
Feb 19, 2022 $0.078
-0.55%
$122,520 $0
Feb 18, 2022 $0.0784
+31.80%
$123,210 $0
Feb 17, 2022 $0.0596
+6.83%
$93,622 $0
Feb 16, 2022 $0.0558
-0.72%
$87,683 $79
Feb 15, 2022 $0.0357
+3.53%
$56,107 $10
Feb 14, 2022 $0.0345
-0.18%
$54,188 $10
Feb 11, 2022 $0.0332
-0.87%
$52,090 $0
Feb 10, 2022 $0.0335
-0.54%
$52,640 $0
Feb 8, 2022 $0.03
+0.53%
$47,155 $6
Feb 7, 2022 $0.0298
-0.73%
$46,852 $5
Feb 5, 2022 $0.0253
+0.06%
$39,744 $0
Feb 4, 2022 $0.0253
-30.57%
$39,800 $0
Feb 3, 2022 $0.0364
+64.36%
$57,209 $13
Feb 2, 2022 $0.0222
-1.42%
$34,804 $0
Feb 1, 2022 $0.0225
-0.12%
$35,303 $0
Jan 31, 2022 $0.0414
-1.94%
$65,025 $9
Jan 30, 2022 $0.0422
-59.77%
$66,313 $38
Jan 29, 2022 $0.105
+262.37%
$164,808 $139
Jan 28, 2022 $0.0738
+1.94%
$115,922 $2
Jan 27, 2022 $0.0724
+2.67%
$150,033 $2
Jan 19, 2022 $0.118
-0.94%
$243,424 $1
Jan 18, 2022 $0.119
+59.92%
$245,798 $1
Jan 17, 2022 $0.0742
-1.44%
$153,665 $5
Jan 15, 2022 $0.153
+0.84%
$316,406 $3
Jan 14, 2022 $0.151
+119.08%
$313,443 $3
Jan 13, 2022 $0.069
-1.07%
$142,951 $34
Jan 12, 2022 $0.0628
+2.36%
$130,143 $9
Jan 11, 2022 $0.0614
-0.64%
$127,170 $9
Jan 9, 2022 $0.0643
+0.41%
$133,107 $0
Jan 8, 2022 $0.0641
+0.46%
$132,714 $0
Jan 7, 2022 $0.0636
-0.51%
$131,732 $4
Dec 31, 2021 $0.155
+1.66%
$320,392 $15
Dec 30, 2021 $0.152
-0.61%
$314,874 $15
Dec 25, 2021 $0.0214
+0.28%
$44,319 $85
Dec 24, 2021 $0.0214
-0.92%
$44,248 $85
Dec 21, 2021 $0.0199
+3.41%
$41,259 $0.1
Dec 20, 2021 $0.0192
+1.51%
$39,865 $0.1