iDice Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00387
+12.51%
$ -- $ 3.62 million
Mar 4, 2024 $ 0.00344
-12.85%
$ 5,410 $ 3.41 million
Mar 3, 2024 $ 0.00395
-5.39%
$ 6,207 $ 1.99 million
Mar 2, 2024 $ 0.00418
-2.99%
$ 6,561 $ 2.41 million
Mar 1, 2024 $ 0.0043
-2.63%
$ 6,763 $ 2.8 million
Feb 29, 2024 $ 0.00442
-2.67%
$ 6,946 $ 4.29 million
Feb 28, 2024 $ 0.00454
-46.31%
$ 7,136 $ 14.1 million
Feb 27, 2024 $ 0.00846
+3.62%
$ 13,293 $ 1.74 million
Feb 26, 2024 $ 0.00816
+2.88%
$ 12,813 $ 653,394
Feb 25, 2024 $ 0.00793
-4.59%
$ 12,454 $ 459,252
Feb 24, 2024 $ 0.00835
+4.22%
$ 13,114 $ 806,014
Feb 23, 2024 $ 0.00801
-19.98%
$ 12,583 $ 804,188
Feb 22, 2024 $ 0.01
-4.32%
$ 15,725 $ 932,792
Feb 21, 2024 $ 0.0105
+9.95%
$ 16,435 $ 1.35 million
Feb 20, 2024 $ 0.00953
-17.81%
$ 14,978 $ 1.09 million
Feb 19, 2024 $ 0.0116
-9.72%
$ 18,194 $ 1.38 million
Feb 18, 2024 $ 0.0128
+0.70%
$ 20,168 $ 3.8 million
Feb 17, 2024 $ 0.0125
+77.00%
$ 19,668 $ 2.97 million
Feb 16, 2024 $ 0.00707
+11.96%
$ 11,107 $ 1.77 million
Feb 15, 2024 $ 0.00632
-2.35%
$ 9,934 $ 662,375
Feb 14, 2024 $ 0.00648
+24.21%
$ 10,185 $ 516,961
Feb 13, 2024 $ 0.00522
-1.07%
$ 8,199 $ 481,005
Feb 12, 2024 $ 0.00528
-11.61%
$ 8,288 $ 3.17 million
Feb 11, 2024 $ 0.00597
+0.34%
$ 9,382 $ 474,613
Feb 10, 2024 $ 0.00596
+0.02%
$ 9,360 $ 442,584
Feb 9, 2024 $ 0.00595
-1.08%
$ 9,344 $ 474,862
Feb 8, 2024 $ 0.006
-0.53%
$ 9,429 $ 468,620
Feb 7, 2024 $ 0.00602
+2.17%
$ 9,461 $ 392,527
Feb 6, 2024 $ 0.00588
-0.08%
$ 9,238 $ 467,739
Feb 5, 2024 $ 0.00589
+20.72%
$ 9,256 $ 386,792
Feb 4, 2024 $ 0.00488
-19.56%
$ 7,668 $ 735,506
Feb 3, 2024 $ 0.00607
-1.54%
$ 9,530 $ 302,036
Feb 2, 2024 $ 0.00615
+16.48%
$ 9,663 $ 413,744
Feb 1, 2024 $ 0.00528
-13.04%
$ 8,296 $ 278,354
Jan 31, 2024 $ 0.00609
-9.30%
$ 9,569 $ 651,972
Jan 30, 2024 $ 0.0067
-7.77%
$ 10,523 $ 732,142
Jan 29, 2024 $ 0.00726
-0.72%
$ 11,409 $ 608,670
Jan 28, 2024 $ 0.00732
-5.94%
$ 11,495 $ 723,347
Jan 27, 2024 $ 0.00781
+1.21%
$ 12,266 $ 992,486
Jan 26, 2024 $ 0.00771
-3.34%
$ 12,117 $ 1.02 million
Jan 25, 2024 $ 0.00798
+1.36%
$ 12,536 $ 1.15 million
Jan 24, 2024 $ 0.00788
-12.86%
$ 12,372 $ 1.16 million
Jan 23, 2024 $ 0.00904
+12.25%
$ 14,198 $ 1.46 million
Jan 22, 2024 $ 0.00805
-3.27%
$ 12,648 $ 2.07 million
Jan 21, 2024 $ 0.00833
-18.18%
$ 13,086 $ 1.72 million
Jan 20, 2024 $ 0.0102
-15.55%
$ 15,994 $ 1.8 million
Jan 19, 2024 $ 0.012
+20.25%
$ 18,863 $ 14.11 million
Jan 18, 2024 $ 0.01
+12.51%
$ 15,710 $ 825,924
Jan 17, 2024 $ 0.00892
+13.80%
$ 14,007 $ 1.38 million
Jan 16, 2024 $ 0.00783
+5.11%
$ 12,306 $ 1.19 million
Download