OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
+0.00%
$ 27.9 million $ 2.62 million
May 29, 2026 $ 0.0234
+0.00%
$ -- $ 1.65 million
May 27, 2026 $ 0.0155
+16.85%
$ -- $ 2.47 million
May 26, 2026 $ 0.0108
+16.61%
$ -- $ 1.75 million
May 22, 2026 $ 0.00658
+4.02%
$ -- $ 1.62 million
May 20, 2026 $ 0.00551
+18.31%
$ 5.51 million $ 579,423
May 18, 2026 $ 0.00438
+1.33%
$ -- $ 160,629
May 17, 2026 $ 0.00299
+0.00%
$ -- $ 422,980
May 15, 2026 $ 0.00331
+8.67%
$ 3.31 million $ 490,289
May 11, 2026 $ 0.00266
+29.34%
$ -- $ 490,030
May 10, 2026 $ 0.00189
+0.06%
$ 1.89 million $ 203,050
May 9, 2026 $ 0.00187
+0.00%
$ -- $ 316,637
May 8, 2026 $ 0.00207
+30.84%
$ 2.07 million $ 292,964
May 7, 2026 $ 0.00185
+3.60%
$ 1.85 million $ 274,231
May 6, 2026 $ 0.00158
+0.29%
$ 1.58 million $ 496,833
May 5, 2026 $ 0.00157
+24.02%
$ 1.57 million $ 323,120
May 4, 2026 $ 0.00095
+0.00%
$ -- $ 133,118
May 3, 2026 $ 0.000923
+5.61%
$ 923,082 $ 120,569
May 2, 2026 $ 0.000887
+5.69%
$ 887,158 $ 62,418
Apr 30, 2026 $ 0.000629
+9.99%
$ -- $ 171,601
Apr 29, 2026 $ 0.000571
+0.00%
$ 570,677 $ 85,263
Apr 28, 2026 $ 0.000597
-5.15%
$ -- $ 94,430
Apr 27, 2026 $ 0.000717
-10.04%
$ -- $ 100,493
Apr 26, 2026 $ 0.000605
+0.00%
$ -- $ 50,669
Apr 25, 2026 $ 0.000604
+0.00%
$ 604,275 $ 38,919
Apr 24, 2026 $ 0.000532
+8.30%
$ 531,675 $ 105,069
Apr 22, 2026 $ 0.000317
+6.01%
$ 317,018 $ 38,612
Apr 19, 2026 $ 0.000266
-22.46%
$ -- $ 56,326
Apr 18, 2026 $ 0.000259
-5.85%
$ 259,356 $ 26,570
Apr 17, 2026 $ 0.000292
-9.21%
$ -- $ 44,437
Apr 16, 2026 $ 0.000368
-10.69%
$ -- $ 121,020
Apr 15, 2026 $ 0.000426
+0.71%
$ -- $ 56,180
Apr 14, 2026 $ 0.000418
+79.48%
$ 417,692 $ 86,650
Apr 13, 2026 $ 0.000211
-4.64%
$ -- $ 58,220
Apr 12, 2026 $ 0.000249
+36.33%
$ 249,047 $ 62,397
Apr 11, 2026 $ 0.000201
+0.00%
$ 200,544 $ 35,405
Apr 10, 2026 $ 0.000159
+12.45%
$ 158,718 $ 46,158
Apr 9, 2026 $ 0.000126
+6.57%
$ 125,741 $ 8,602
Apr 6, 2026 $ 0.0000828
-8.01%
$ 82,782 $ 11,271
Apr 5, 2026 $ 0.0000728
+0.00%
$ -- $ 9,960
Apr 4, 2026 $ 0.0000604
-9.60%
$ 60,372 $ 10,230
Apr 2, 2026 $ 0.0000456
-7.50%
$ 45,620 $ 10,443
Apr 1, 2026 $ 0.0000358
+2.71%
$ -- $ 9,180
Mar 31, 2026 $ 0.0000307
-19.27%
$ 30,657 $ 4,627
Mar 28, 2026 $ 0.0000315
+0.00%
$ 31,489 $ 3,864
Mar 27, 2026 $ 0.0000235
+7.69%
$ -- $ 5,489
Mar 26, 2026 $ 0.000031
+0.00%
$ -- $ 6,019
Mar 24, 2026 $ 0.0000305
+10.81%
$ -- $ 6,785
Mar 23, 2026 $ 0.0000306
-2.43%
$ -- $ 7,305
Mar 22, 2026 $ 0.000033
+6.92%
$ 33,027 $ 7,385
Download