OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 161.97 million $ 35 million
Yesterday $ 0.117
-14.37%
$ -- $ 48.34 million
Jun 23, 2026 $ 0.136
+6.18%
$ 135.79 million $ 35.63 million
Jun 22, 2026 $ 0.106
+0.00%
$ -- $ 25.96 million
Jun 21, 2026 $ 0.115
+8.34%
$ -- $ 25.74 million
Jun 20, 2026 $ 0.0918
+0.00%
$ 91.78 million $ 3.59 million
Jun 19, 2026 $ 0.0876
+3.60%
$ -- $ 15.69 million
Jun 16, 2026 $ 0.0931
-19.95%
$ 93.06 million $ 45.18 million
Jun 15, 2026 $ 0.099
-24.98%
$ 98.99 million $ 45.43 million
Jun 14, 2026 $ 0.137
+29.11%
$ -- $ 38.22 million
Jun 13, 2026 $ 0.132
+87.39%
$ 131.57 million $ 43.31 million
Jun 12, 2026 $ 0.0773
+35.10%
$ 77.26 million $ 44.16 million
Jun 11, 2026 $ 0.0684
-3.50%
$ 68.38 million $ 23.83 million
Jun 10, 2026 $ 0.0556
-17.15%
$ 55.55 million $ 17.06 million
Jun 9, 2026 $ 0.0691
-1.13%
$ 69.07 million $ 13.21 million
Jun 8, 2026 $ 0.0735
-20.46%
$ 73.54 million $ 16.93 million
Jun 7, 2026 $ 0.135
+83.64%
$ 135.43 million $ 39.66 million
Jun 6, 2026 $ 0.0829
+64.64%
$ 82.92 million $ 21.79 million
Jun 5, 2026 $ 0.0424
+46.41%
$ -- $ 14.12 million
Jun 4, 2026 $ 0.0245
-19.41%
$ 24.54 million $ 10.47 million
Jun 3, 2026 $ 0.019
+12.47%
$ -- $ 9.67 million
Jun 2, 2026 $ 0.0167
+0.93%
$ 16.75 million $ 5.33 million
Jun 1, 2026 $ 0.0185
-14.32%
$ 18.48 million $ 2.93 million
May 31, 2026 $ 0.0279
+0.00%
$ -- $ 2.62 million
May 29, 2026 $ 0.0234
+0.00%
$ -- $ 1.65 million
May 27, 2026 $ 0.0155
+16.85%
$ -- $ 2.47 million
May 26, 2026 $ 0.0108
+16.61%
$ -- $ 1.75 million
May 22, 2026 $ 0.00658
+4.02%
$ -- $ 1.62 million
May 20, 2026 $ 0.00551
+18.31%
$ 5.51 million $ 579,423
May 18, 2026 $ 0.00438
+1.33%
$ -- $ 160,629
May 17, 2026 $ 0.00299
+0.00%
$ -- $ 422,980
May 15, 2026 $ 0.00331
+8.67%
$ 3.31 million $ 490,289
May 11, 2026 $ 0.00266
+29.34%
$ -- $ 490,030
May 10, 2026 $ 0.00189
+0.06%
$ 1.89 million $ 203,050
May 9, 2026 $ 0.00187
+0.00%
$ -- $ 316,637
May 8, 2026 $ 0.00207
+30.84%
$ 2.07 million $ 292,964
May 7, 2026 $ 0.00185
+3.60%
$ 1.85 million $ 274,231
May 6, 2026 $ 0.00158
+0.29%
$ 1.58 million $ 496,833
May 5, 2026 $ 0.00157
+24.02%
$ 1.57 million $ 323,120
May 4, 2026 $ 0.00095
+0.00%
$ -- $ 133,118
May 3, 2026 $ 0.000923
+5.61%
$ 923,082 $ 120,569
May 2, 2026 $ 0.000887
+5.69%
$ 887,158 $ 62,418
Apr 30, 2026 $ 0.000629
+9.99%
$ -- $ 171,601
Apr 29, 2026 $ 0.000571
+0.00%
$ 570,677 $ 85,263
Apr 28, 2026 $ 0.000597
-5.15%
$ -- $ 94,430
Apr 27, 2026 $ 0.000717
-10.04%
$ -- $ 100,493
Apr 26, 2026 $ 0.000605
+0.00%
$ -- $ 50,669
Apr 25, 2026 $ 0.000604
+0.00%
$ 604,275 $ 38,919
Apr 24, 2026 $ 0.000532
+8.30%
$ 531,675 $ 105,069
Apr 22, 2026 $ 0.000317
+6.01%
$ 317,018 $ 38,612
Download