OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.162
+0.00%
$ 161.97 million $ 35 million
Today, at 9 AM $ 0.162
+0.00%
$ 161.97 million $ 35 million
Today, at 1 AM $ 0.116
+0.00%
$ 116.13 million $ 35.35 million
Yesterday, at 4 AM $ 0.117
+0.00%
$ 116.71 million $ 48.34 million
Yesterday, at 3 AM $ 0.134
+0.00%
$ 133.63 million $ 42.59 million
Yesterday, at 12 AM $ 0.125
-8.22%
$ 125.1 million $ 38.58 million
Jun 23, 11 PM $ 0.136
+0.00%
$ 135.79 million $ 35.63 million
Jun 23, 11 AM $ 0.122
-6.13%
$ -- $ 21.53 million
Jun 23, 10 AM $ 0.127
-0.34%
$ 127.46 million $ 21.01 million
Jun 22, 2 AM $ 0.106
+0.00%
$ 105.55 million $ 25.96 million
Jun 21, 11 AM $ 0.115
+0.00%
$ 114.75 million $ 25.74 million
Jun 21, 8 AM $ 0.128
+0.00%
$ 127.8 million $ 19.67 million
Jun 21, 5 AM $ 0.113
+0.00%
$ 112.64 million $ 14.93 million
Jun 21, 1 AM $ 0.106
+0.00%
$ 105.92 million $ 7.65 million
Jun 20, 11 PM $ 0.0918
+0.00%
$ 91.78 million $ 3.59 million
Jun 19, 7 PM $ 0.0876
+0.00%
$ -- $ 15.69 million
Jun 19, 1 PM $ 0.0809
+0.00%
$ 80.86 million $ 10.3 million
Jun 19, 6 AM $ 0.0846
+0.00%
$ 84.57 million $ 4.33 million
Jun 16, 7 PM $ 0.0931
-12.97%
$ 93.06 million $ 45.18 million
Jun 16, 5 PM $ 0.107
+0.00%
$ 106.86 million $ 45.1 million
Jun 16, 8 AM $ 0.12
+11.34%
$ 119.7 million $ 50.61 million
Jun 16, 7 AM $ 0.0968
+0.00%
$ 96.8 million $ 44.77 million
Jun 16, 6 AM $ 0.0934
+8.80%
$ 93.35 million $ 44.08 million
Jun 16, 12 AM $ 0.116
+0.00%
$ 116.25 million $ 48.87 million
Jun 15, 7 PM $ 0.099
+0.00%
$ 98.99 million $ 45.43 million
Jun 15, 6 PM $ 0.115
+23.74%
$ 114.53 million $ 41.68 million
Jun 15, 5 PM $ 0.0902
-6.96%
$ 90.16 million $ 36.02 million
Jun 15, 4 PM $ 0.0797
-9.09%
$ 79.68 million $ 29.52 million
Jun 15, 3 PM $ 0.0886
+0.00%
$ 88.56 million $ 28.86 million
Jun 15, 12 PM $ 0.103
+10.37%
$ 103.29 million $ 33.92 million
Jun 15, 8 AM $ 0.081
+0.00%
$ 80.97 million $ 31.63 million
Jun 15, 6 AM $ 0.0848
+0.00%
$ 84.77 million $ 37 million
Jun 15, 4 AM $ 0.102
+2.43%
$ 102.18 million $ 34.67 million
Jun 15, 3 AM $ 0.1
+0.00%
$ 100.41 million $ 36.69 million
Jun 15, 2 AM $ 0.096
-15.41%
$ 96.01 million $ 35.76 million
Jun 15, 1 AM $ 0.132
+0.00%
$ 131.96 million $ 31.54 million
Jun 14, 3 PM $ 0.137
-0.77%
$ 137.36 million $ 38.22 million
Jun 14, 2 PM $ 0.152
+0.00%
$ 151.55 million $ 35.52 million
Jun 14, 11 AM $ 0.171
+0.00%
$ 171.38 million $ 30.45 million
Jun 14, 10 AM $ 0.168
+0.00%
$ 168 million $ 29.98 million
Jun 14, 7 AM $ 0.125
+0.00%
$ 125.32 million $ 34.24 million
Jun 14, 4 AM $ 0.103
-2.97%
$ 103.22 million $ 34.66 million
Jun 13, 11 PM $ 0.132
-1.16%
$ 131.57 million $ 43.31 million
Jun 13, 9 PM $ 0.153
+0.00%
$ 152.7 million $ 40.64 million
Jun 13, 9 AM $ 0.148
-10.23%
$ 148.07 million $ 58.2 million
Jun 13, 8 AM $ 0.14
+0.00%
$ 140.15 million $ 51.54 million
Jun 13, 7 AM $ 0.136
+0.00%
$ 136.29 million $ 53.81 million
Jun 13, 4 AM $ 0.115
+0.00%
$ 114.85 million $ 51.96 million
Jun 13, 3 AM $ 0.0952
+0.18%
$ 95.2 million $ 50.69 million
Jun 13, 2 AM $ 0.0816
+8.42%
$ 81.63 million $ 44 million
Download