OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000393
+0.00%
$ 39,293 $ 8,086
Yesterday, at 11 PM $ 0.0000421
+2.11%
$ 42,084 $ 7,118
Yesterday, at 9 PM $ 0.000039
+0.00%
$ 39,040 $ 4,913
Yesterday, at 2 PM $ 0.0000361
+0.00%
$ 36,150 $ 4,045
Yesterday, at 10 AM $ 0.0000347
-5.99%
$ 34,662 $ 3,453
Yesterday, at 6 AM $ 0.0000393
+0.00%
$ 39,307 $ 2,680
Yesterday, at 5 AM $ 0.0000345
+0.00%
$ 34,496 $ 2,077
Aug 13, 11 PM $ 0.0000347
+0.00%
$ 34,653 $ 2,838
Aug 13, 10 AM $ 0.0000342
+0.00%
$ 34,230 $ 8,585
Aug 13, 9 AM $ 0.0000359
+0.00%
$ 35,871 $ 9,265
Aug 13, 5 AM $ 0.0000389
+0.00%
$ 38,855 $ 8,697
Aug 13, 3 AM $ 0.0000366
+0.00%
$ 36,586 $ 7,677
Aug 12, 8 PM $ 0.0000332
-5.71%
$ 33,206 $ 7,611
Aug 12, 4 PM $ 0.0000382
+10.11%
$ 38,185 $ 6,062
Aug 12, 3 PM $ 0.0000397
+0.00%
$ 39,747 $ 4,234
Aug 12, 2 PM $ 0.0000405
+0.00%
$ 40,507 $ 4,081
Aug 12, 11 AM $ 0.0000392
+0.00%
$ 39,188 $ 3,140
Aug 12, 10 AM $ 0.0000364
+0.00%
$ 36,369 $ 1,642
Aug 12, 2 AM $ 0.0000315
+0.00%
$ 31,498 $ 1,308
Aug 12, 12 AM $ 0.0000326
+0.00%
$ 32,586 $ 889
Aug 11, 8 PM $ 0.0000338
+0.00%
$ 33,799 $ 4,086
Aug 11, 9 AM $ 0.0000308
+0.00%
$ 30,777 $ 4,458
Aug 11, 7 AM $ 0.0000303
+0.00%
$ 30,291 $ 4,337
Aug 11, 12 AM $ 0.0000287
+0.00%
$ 28,717 $ 3,442
Aug 10, 10 PM $ 0.0000304
+0.00%
$ 30,358 $ 2,714
Aug 10, 9 PM $ 0.0000281
+0.00%
$ 28,132 $ 1,831
Aug 10, 8 PM $ 0.0000309
-4.78%
$ 30,872 $ 1,357
Aug 9, 10 AM $ 0.0000271
+0.00%
$ 27,137 $ 2,378
Aug 9, 9 AM $ 0.0000288
+0.00%
$ 28,757 $ 1,862
Aug 9, 12 AM $ 0.0000265
-3.65%
$ 26,505 $ 2,867
Aug 8, 11 PM $ 0.0000286
+0.00%
$ 28,555 $ 2,195
Aug 8, 8 PM $ 0.000028
+0.00%
$ 28,030 $ 1,726
Aug 8, 5 PM $ 0.0000261
+0.00%
$ 26,088 $ 1,344
Aug 8, 4 PM $ 0.0000273
+0.00%
$ 27,335 $ 1,222
Aug 8, 8 AM $ 0.0000275
+0.00%
$ 27,465 $ 3,416
Aug 8, 6 AM $ 0.0000268
+0.00%
$ 26,810 $ 3,722
Aug 8, 5 AM $ 0.0000279
+0.00%
$ 27,902 $ 3,010
Aug 7, 9 AM $ 0.0000238
-12.79%
$ 23,784 $ 4,412
Aug 7, 8 AM $ 0.000024
+0.00%
$ 23,970 $ 2,165
Aug 7, 3 AM $ 0.000025
+0.00%
$ 25,019 $ 1,484
Aug 6, 8 PM $ 0.0000227
+0.00%
$ 22,653 $ 1,285
Aug 6, 4 PM $ 0.0000221
+0.00%
$ 22,069 $ 1,032
Aug 6, 2 PM $ 0.0000209
-6.37%
$ 20,936 $ 529
Aug 6, 3 AM $ 0.0000206
-0.39%
$ 20,569 $ 1,356
Aug 5, 12 PM $ 0.0000209
+0.00%
$ 20,882 $ 3,866
Aug 5, 10 AM $ 0.0000213
+0.00%
$ 21,252 $ 4,183
Aug 5, 7 AM $ 0.0000199
+0.00%
$ 19,935 $ 4,072
Aug 5, 6 AM $ 0.0000198
+0.00%
$ 19,789 $ 3,345
Aug 5, 3 AM $ 0.0000218
+0.00%
$ 21,761 $ 2,409
Aug 5, 2 AM $ 0.0000243
+0.00%
$ 24,331 $ 1,998
Download