OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000271
+58.49%
$ -- $ 19,407
Jul 27 $ 0.0000162
+18.60%
$ 16,175 $ 13,905
Jul 20 $ 0.0₅889
+15.95%
$ -- $ 7,868
Jul 13 $ 0.0₅712
-21.11%
$ 7,118 $ 16,685
Jul 6 $ 0.0₅597
-100.00%
$ 8,768 $ 176.64 million
Jun 29 $ 0.206
+22.83%
$ -- $ 7.18 million
Jun 22 $ 0.214
+102.61%
$ -- $ 56.67 million
Jun 15 $ 0.0918
-30.45%
$ -- $ 68.06 million
Jun 8 $ 0.132
+42.30%
$ -- $ 86.84 million
Jun 1 $ 0.0829
+284.47%
$ 135.43 million $ 29.51 million
May 25 $ 0.0234
+153.81%
$ -- $ 2.81 million
May 18 $ 0.00658
+52.37%
$ -- $ 1.36 million
May 11 $ 0.00331
+60.82%
$ -- $ 464,860
May 4 $ 0.00187
+97.11%
$ 1.89 million $ 577,899
Apr 27 $ 0.000887
+11.37%
$ 923,082 $ 13,655
Apr 20 $ 0.000604
+102.07%
$ -- $ 182,601
Apr 13 $ 0.000259
+17.36%
$ -- $ 393,078
Apr 6 $ 0.000201
+122.86%
$ 249,047 $ 101,436
Mar 30 $ 0.0000604
+58.98%
$ -- $ 34,479
Mar 23 $ 0.0000315
+0.26%
$ -- $ 29,461
Mar 16 $ 0.000033
-1.68%
$ 33,027 $ 44,287
Mar 9 $ 0.0000297
+92.28%
$ 32,658 $ 125,243
Mar 2 $ 0.0₅749
+38.67%
$ 16,506 $ 25,098
Feb 23 $ 0.0₅573
+9.72%
$ 5,735 $ 24,712
Feb 16 $ 0.0₅524
-6.30%
$ 5,438 $ 10,677
Feb 9 $ 0.0₅565
-1.73%
$ 5,364 $ 32,186
Feb 2 $ 0.0₅524
-13.64%
$ 5,335 $ 43,049
Jan 26 $ 0.0₅565
-9.88%
$ 5,799 $ 37,225
Jan 19 $ 0.0₅12
-9.30%
$ -- $ 2,879
Jan 12 $ 0.0₅141
+67.09%
$ 1,299 $ 44,918
Jan 5 $ 0.0₆929
+9.62%
$ 853 $ 54,347
Dec 29 $ 0.0₅109
+81.28%
$ 791 $ 507,398
Dec 22 $ 0.0₅461
-56.97%
$ 622 $ 662,069
Dec 15 $ 0.0000132
-44.82%
$ 10,759 $ 611,176
Dec 8 $ 0.0000274
-46.91%
$ 23,554 $ 744,722
Dec 1 $ 0.0000696
+251.66%
$ 52,316 $ 2.92 million
Nov 24 $ 0.0000224
+37.09%
$ 20,187 $ 2.86 million
Nov 17 $ 0.0000171
-11.74%
$ 16,636 $ 1.18 million
Nov 10 $ 0.0000208
-31.15%
$ -- $ 46,733
Download